KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.12 and 27.83
Daily Target 1 | 26.98 |
Daily Target 2 | 27.26 |
Daily Target 3 | 27.693333333333 |
Daily Target 4 | 27.97 |
Daily Target 5 | 28.4 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.53 (-2.17%) | 28.10 | 27.42 - 28.13 | 0.9842 times | Fri 06 June 2025 | 28.14 (-0.35%) | 28.26 | 27.93 - 28.43 | 0.9084 times | Thu 05 June 2025 | 28.24 (0.75%) | 28.13 | 27.92 - 28.37 | 0.8089 times | Wed 04 June 2025 | 28.03 (-1.86%) | 28.53 | 27.92 - 28.67 | 0.9097 times | Tue 03 June 2025 | 28.56 (-0.31%) | 28.66 | 28.45 - 28.70 | 0.8955 times | Mon 02 June 2025 | 28.65 (2.18%) | 28.25 | 27.82 - 28.69 | 1.2762 times | Fri 30 May 2025 | 28.04 (0.43%) | 27.79 | 27.79 - 28.24 | 1.2006 times | Thu 29 May 2025 | 27.92 (-0.11%) | 27.93 | 27.62 - 27.98 | 0.9886 times | Wed 28 May 2025 | 27.95 (-0.85%) | 28.30 | 27.88 - 28.35 | 0.8104 times | Tue 27 May 2025 | 28.19 (1.18%) | 28.08 | 28.02 - 28.28 | 1.2177 times | Fri 23 May 2025 | 27.86 (1.9%) | 27.26 | 27.20 - 27.90 | 0.9472 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.12 and 27.83
Weekly Target 1 | 26.98 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 27.693333333333 |
Weekly Target 4 | 27.97 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.53 (-2.17%) | 28.10 | 27.42 - 28.13 | 0.2768 times | Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 1.3497 times | Fri 30 May 2025 | 28.04 (0.65%) | 28.08 | 27.62 - 28.35 | 1.1862 times | Fri 23 May 2025 | 27.86 (-0.43%) | 28.00 | 27.07 - 28.18 | 0.9098 times | Tue 20 May 2025 | 27.98 (-0.39%) | 27.88 | 27.65 - 28.18 | 0.3327 times | Fri 16 May 2025 | 28.09 (2.86%) | 27.84 | 26.90 - 28.23 | 1.3314 times | Fri 09 May 2025 | 27.31 (1.79%) | 26.56 | 26.27 - 27.87 | 1.5885 times | Fri 02 May 2025 | 26.83 (-0.07%) | 26.83 | 25.95 - 27.33 | 1.3378 times | Fri 25 April 2025 | 26.85 (-0.92%) | 26.86 | 25.43 - 27.03 | 1.2316 times | Thu 17 April 2025 | 27.10 (0.56%) | 27.09 | 26.71 - 27.67 | 0.4556 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.84 and 28.12
Monthly Target 1 | 26.6 |
Monthly Target 2 | 27.07 |
Monthly Target 3 | 27.883333333333 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 29.16 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.53 (-1.82%) | 28.25 | 27.42 - 28.70 | 0.2836 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0226 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.3357 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.893 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0757 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.4178 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7313 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0794 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2334 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.9275 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.1113 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.54
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 28.1 |
12 day DMA | 28.04 |
20 day DMA | 27.95 |
35 day DMA | 27.49 |
50 day DMA | 27.3 |
100 day DMA | 27.15 |
150 day DMA | 27.43 |
200 day DMA | 26.45 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.98 | 28.2 | 28.23 |
12 day EMA | 28 | 28.08 | 28.07 |
20 day EMA | 27.86 | 27.9 | 27.87 |
35 day EMA | 27.56 | 27.56 | 27.53 |
50 day EMA | 27.23 | 27.22 | 27.18 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.1 | 28.32 | 28.3 |
12 day SMA | 28.04 | 28.03 | 28.02 |
20 day SMA | 27.95 | 27.94 | 27.89 |
35 day SMA | 27.49 | 27.48 | 27.44 |
50 day SMA | 27.3 | 27.27 | 27.22 |
100 day SMA | 27.15 | 27.15 | 27.14 |
150 day SMA | 27.43 | 27.43 | 27.42 |
200 day SMA | 26.45 | 26.42 | 26.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.