Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.12 and 27.83

Daily Target 126.98
Daily Target 227.26
Daily Target 327.693333333333
Daily Target 427.97
Daily Target 528.4

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 09 June 2025 27.53 (-2.17%) 28.10 27.42 - 28.13 0.9842 times
Fri 06 June 2025 28.14 (-0.35%) 28.26 27.93 - 28.43 0.9084 times
Thu 05 June 2025 28.24 (0.75%) 28.13 27.92 - 28.37 0.8089 times
Wed 04 June 2025 28.03 (-1.86%) 28.53 27.92 - 28.67 0.9097 times
Tue 03 June 2025 28.56 (-0.31%) 28.66 28.45 - 28.70 0.8955 times
Mon 02 June 2025 28.65 (2.18%) 28.25 27.82 - 28.69 1.2762 times
Fri 30 May 2025 28.04 (0.43%) 27.79 27.79 - 28.24 1.2006 times
Thu 29 May 2025 27.92 (-0.11%) 27.93 27.62 - 27.98 0.9886 times
Wed 28 May 2025 27.95 (-0.85%) 28.30 27.88 - 28.35 0.8104 times
Tue 27 May 2025 28.19 (1.18%) 28.08 28.02 - 28.28 1.2177 times
Fri 23 May 2025 27.86 (1.9%) 27.26 27.20 - 27.90 0.9472 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.12 and 27.83

Weekly Target 126.98
Weekly Target 227.26
Weekly Target 327.693333333333
Weekly Target 427.97
Weekly Target 528.4

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 09 June 2025 27.53 (-2.17%) 28.10 27.42 - 28.13 0.2768 times
Fri 06 June 2025 28.14 (0.36%) 28.25 27.82 - 28.70 1.3497 times
Fri 30 May 2025 28.04 (0.65%) 28.08 27.62 - 28.35 1.1862 times
Fri 23 May 2025 27.86 (-0.43%) 28.00 27.07 - 28.18 0.9098 times
Tue 20 May 2025 27.98 (-0.39%) 27.88 27.65 - 28.18 0.3327 times
Fri 16 May 2025 28.09 (2.86%) 27.84 26.90 - 28.23 1.3314 times
Fri 09 May 2025 27.31 (1.79%) 26.56 26.27 - 27.87 1.5885 times
Fri 02 May 2025 26.83 (-0.07%) 26.83 25.95 - 27.33 1.3378 times
Fri 25 April 2025 26.85 (-0.92%) 26.86 25.43 - 27.03 1.2316 times
Thu 17 April 2025 27.10 (0.56%) 27.09 26.71 - 27.67 0.4556 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 26.84 and 28.12

Monthly Target 126.6
Monthly Target 227.07
Monthly Target 327.883333333333
Monthly Target 428.35
Monthly Target 529.16

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 09 June 2025 27.53 (-1.82%) 28.25 27.42 - 28.70 0.2836 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0226 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.3357 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.893 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0757 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.4178 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7313 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0794 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2334 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.9275 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.1113 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.54

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.04
20 day DMA 27.95
35 day DMA 27.49
50 day DMA 27.3
100 day DMA 27.15
150 day DMA 27.43
200 day DMA 26.45

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.228.23
12 day EMA2828.0828.07
20 day EMA27.8627.927.87
35 day EMA27.5627.5627.53
50 day EMA27.2327.2227.18

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.3228.3
12 day SMA28.0428.0328.02
20 day SMA27.9527.9427.89
35 day SMA27.4927.4827.44
50 day SMA27.327.2727.22
100 day SMA27.1527.1527.14
150 day SMA27.4327.4327.42
200 day SMA26.4526.4226.38
Back to top | Use Dark Theme