KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.45 and 27.74
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 27.81 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.52 (0%) | 27.51 | 27.37 - 27.66 | 1.0125 times | Wed 11 June 2025 | 27.52 (0.51%) | 27.51 | 27.37 - 27.66 | 1.0125 times | Tue 10 June 2025 | 27.38 (-0.54%) | 27.71 | 27.20 - 27.88 | 1.0555 times | Mon 09 June 2025 | 27.53 (-2.17%) | 28.10 | 27.42 - 28.13 | 0.9752 times | Fri 06 June 2025 | 28.14 (-0.35%) | 28.26 | 27.93 - 28.43 | 0.9 times | Thu 05 June 2025 | 28.24 (0.75%) | 28.13 | 27.92 - 28.37 | 0.8015 times | Wed 04 June 2025 | 28.03 (-1.86%) | 28.53 | 27.92 - 28.67 | 0.9013 times | Tue 03 June 2025 | 28.56 (-0.31%) | 28.66 | 28.45 - 28.70 | 0.8873 times | Mon 02 June 2025 | 28.65 (2.18%) | 28.25 | 27.82 - 28.69 | 1.2646 times | Fri 30 May 2025 | 28.04 (0.43%) | 27.79 | 27.79 - 28.24 | 1.1896 times | Thu 29 May 2025 | 27.92 (-0.11%) | 27.93 | 27.62 - 27.98 | 0.9795 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.45 and 27.74
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.52 (0%) | 27.51 | 27.37 - 27.66 | 0.2759 times | Wed 11 June 2025 | 27.52 (-2.2%) | 28.10 | 27.20 - 28.13 | 0.8291 times | Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 1.2954 times | Fri 30 May 2025 | 28.04 (0.65%) | 28.08 | 27.62 - 28.35 | 1.1385 times | Fri 23 May 2025 | 27.86 (-0.43%) | 28.00 | 27.07 - 28.18 | 0.8732 times | Tue 20 May 2025 | 27.98 (-0.39%) | 27.88 | 27.65 - 28.18 | 0.3193 times | Fri 16 May 2025 | 28.09 (2.86%) | 27.84 | 26.90 - 28.23 | 1.2779 times | Fri 09 May 2025 | 27.31 (1.79%) | 26.56 | 26.27 - 27.87 | 1.5246 times | Fri 02 May 2025 | 26.83 (-0.07%) | 26.83 | 25.95 - 27.33 | 1.284 times | Fri 25 April 2025 | 26.85 (-0.92%) | 26.86 | 25.43 - 27.03 | 1.1821 times | Thu 17 April 2025 | 27.10 (0.56%) | 27.09 | 26.71 - 27.67 | 0.4372 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.61 and 28.11
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.52 (-1.85%) | 28.25 | 27.20 - 28.70 | 0.4296 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0073 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.3156 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8796 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0595 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3965 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7203 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0632 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2149 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.9136 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0946 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.15 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.69 | 27.78 |
| 12 day EMA | 27.79 | 27.84 | 27.9 |
| 20 day EMA | 27.76 | 27.78 | 27.81 |
| 35 day EMA | 27.57 | 27.57 | 27.57 |
| 50 day EMA | 27.29 | 27.28 | 27.27 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.76 | 27.86 |
| 12 day SMA | 27.96 | 28.01 | 28.04 |
| 20 day SMA | 27.92 | 27.94 | 27.94 |
| 35 day SMA | 27.58 | 27.56 | 27.53 |
| 50 day SMA | 27.37 | 27.35 | 27.33 |
| 100 day SMA | 27.15 | 27.15 | 27.15 |
| 150 day SMA | 27.44 | 27.44 | 27.43 |
| 200 day SMA | 26.54 | 26.51 | 26.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.