Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 61.64 and 63.52

Daily Target 161.18
Daily Target 262.1
Daily Target 363.056666666667
Daily Target 463.98
Daily Target 564.94

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Mon 09 June 2025 63.03 (-1.36%) 63.92 62.13 - 64.01 1.4438 times
Fri 06 June 2025 63.90 (1.48%) 63.81 63.34 - 63.99 0.728 times
Thu 05 June 2025 62.97 (-0.85%) 63.35 62.85 - 63.90 0.7309 times
Wed 04 June 2025 63.51 (-1.6%) 64.69 63.45 - 64.78 1.2821 times
Tue 03 June 2025 64.54 (0.77%) 63.71 63.16 - 64.82 0.8847 times
Mon 02 June 2025 64.05 (0.5%) 63.42 62.84 - 64.08 0.7277 times
Fri 30 May 2025 63.73 (0.13%) 63.46 63.12 - 63.99 1.0574 times
Thu 29 May 2025 63.65 (1.43%) 62.85 62.55 - 63.80 0.7795 times
Wed 28 May 2025 62.75 (-1.4%) 63.32 62.57 - 63.78 1.0443 times
Tue 27 May 2025 63.64 (2.76%) 62.57 62.20 - 63.78 1.3217 times
Fri 23 May 2025 61.93 (-0.13%) 61.44 61.44 - 62.26 3.0388 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 61.64 and 63.52

Weekly Target 161.18
Weekly Target 262.1
Weekly Target 363.056666666667
Weekly Target 463.98
Weekly Target 564.94

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Mon 09 June 2025 63.03 (-1.36%) 63.92 62.13 - 64.01 0.3641 times
Fri 06 June 2025 63.90 (0.27%) 63.42 62.84 - 64.82 1.0978 times
Fri 30 May 2025 63.73 (2.91%) 62.57 62.20 - 63.99 1.0599 times
Fri 23 May 2025 61.93 (-3.63%) 64.26 61.44 - 65.08 1.443 times
Tue 20 May 2025 64.26 (-0.66%) 64.34 63.94 - 65.08 0.3437 times
Fri 16 May 2025 64.69 (0.64%) 65.18 63.64 - 66.13 1.5555 times
Fri 09 May 2025 64.28 (4.64%) 60.74 60.22 - 64.53 1.4307 times
Fri 02 May 2025 61.43 (5.55%) 58.24 57.85 - 61.67 1.3793 times
Fri 25 April 2025 58.20 (2.63%) 56.49 54.02 - 59.06 1.0988 times
Thu 17 April 2025 56.71 (-1.39%) 58.36 56.67 - 59.16 0.2273 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 61.24 and 63.93

Monthly Target 160.64
Monthly Target 261.83
Monthly Target 363.326666666667
Monthly Target 464.52
Monthly Target 566.02

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 09 June 2025 63.03 (-1.1%) 63.42 62.13 - 64.82 0.3371 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 1.4733 times
Wed 30 April 2025 59.12 (-11.56%) 67.29 53.57 - 68.04 1.7762 times
Mon 31 March 2025 66.85 (-1.08%) 67.71 63.91 - 69.83 1.1413 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.9462 times
Fri 31 January 2025 67.18 (1.11%) 66.64 62.00 - 68.57 0.928 times
Tue 31 December 2024 66.44 (-7.17%) 71.00 63.56 - 71.36 0.6383 times
Tue 26 November 2024 71.57 (14.93%) 62.18 61.17 - 73.01 1.0104 times
Thu 31 October 2024 62.27 (1.67%) 61.20 58.09 - 67.60 0.9531 times
Mon 30 September 2024 61.25 (-2.02%) 62.39 58.61 - 63.73 0.7961 times
Fri 30 August 2024 62.51 (-2.42%) 64.56 57.70 - 65.09 1.0979 times

 monthly chart KemperCorporation

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.37

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 63.59
12 day DMA 63.31
20 day DMA 63.68
35 day DMA 62.2
50 day DMA 60.81
100 day DMA 63.29
150 day DMA 64.57
200 day DMA 63.96

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4463.6463.51
12 day EMA63.4463.5263.45
20 day EMA63.1463.1563.07
35 day EMA62.0461.9861.87
50 day EMA60.8360.7460.61

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5963.7963.76
12 day SMA63.3163.2663.29
20 day SMA63.6863.8163.83
35 day SMA62.262.0261.84
50 day SMA60.8160.7560.6
100 day SMA63.2963.3363.36
150 day SMA64.5764.6164.65
200 day SMA63.9663.9663.95
Back to top | Use Dark Theme