KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 63.62 and 64.27
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.743333333333 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.39 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.90 (1.48%) | 63.81 | 63.34 - 63.99 | 0.6278 times | Thu 05 June 2025 | 62.97 (-0.85%) | 63.35 | 62.85 - 63.90 | 0.6303 times | Wed 04 June 2025 | 63.51 (-1.6%) | 64.69 | 63.45 - 64.78 | 1.1057 times | Tue 03 June 2025 | 64.54 (0.77%) | 63.71 | 63.16 - 64.82 | 0.763 times | Mon 02 June 2025 | 64.05 (0.5%) | 63.42 | 62.84 - 64.08 | 0.6276 times | Fri 30 May 2025 | 63.73 (0.13%) | 63.46 | 63.12 - 63.99 | 0.9119 times | Thu 29 May 2025 | 63.65 (1.43%) | 62.85 | 62.55 - 63.80 | 0.6723 times | Wed 28 May 2025 | 62.75 (-1.4%) | 63.32 | 62.57 - 63.78 | 0.9007 times | Tue 27 May 2025 | 63.64 (2.76%) | 62.57 | 62.20 - 63.78 | 1.1399 times | Fri 23 May 2025 | 61.93 (-0.13%) | 61.44 | 61.44 - 62.26 | 2.6208 times | Thu 22 May 2025 | 62.01 (-0.77%) | 62.49 | 61.65 - 62.56 | 1.2069 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 63.37 and 65.35
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 1.1393 times | Fri 30 May 2025 | 63.73 (2.91%) | 62.57 | 62.20 - 63.99 | 1.1 times | Fri 23 May 2025 | 61.93 (-3.63%) | 64.26 | 61.44 - 65.08 | 1.4975 times | Tue 20 May 2025 | 64.26 (-0.66%) | 64.34 | 63.94 - 65.08 | 0.3566 times | Fri 16 May 2025 | 64.69 (0.64%) | 65.18 | 63.64 - 66.13 | 1.6142 times | Fri 09 May 2025 | 64.28 (4.64%) | 60.74 | 60.22 - 64.53 | 1.4848 times | Fri 02 May 2025 | 61.43 (5.55%) | 58.24 | 57.85 - 61.67 | 1.4314 times | Fri 25 April 2025 | 58.20 (2.63%) | 56.49 | 54.02 - 59.06 | 1.1403 times | Thu 17 April 2025 | 56.71 (-1.39%) | 58.36 | 56.67 - 59.16 | 0.2359 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 63.37 and 65.35
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 0.2553 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.4858 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 1.7912 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 1.151 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9542 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.9358 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6437 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.019 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9612 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.8028 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1072 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.81 |
| 35 day DMA | 62.02 |
| 50 day DMA | 60.75 |
| 100 day DMA | 63.33 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.51 | 63.78 |
| 12 day EMA | 63.52 | 63.45 | 63.54 |
| 20 day EMA | 63.15 | 63.07 | 63.08 |
| 35 day EMA | 62.1 | 61.99 | 61.93 |
| 50 day EMA | 60.87 | 60.75 | 60.66 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.76 | 63.9 |
| 12 day SMA | 63.26 | 63.29 | 63.4 |
| 20 day SMA | 63.81 | 63.83 | 63.8 |
| 35 day SMA | 62.02 | 61.84 | 61.68 |
| 50 day SMA | 60.75 | 60.6 | 60.47 |
| 100 day SMA | 63.33 | 63.36 | 63.38 |
| 150 day SMA | 64.61 | 64.65 | 64.68 |
| 200 day SMA | 63.96 | 63.95 | 63.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.