Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 17.27 and 17.7

Daily Target 117.18
Daily Target 217.36
Daily Target 317.606666666667
Daily Target 417.79
Daily Target 518.04

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Wed 11 June 2025 17.55 (0%) 17.85 17.42 - 17.85 1.2638 times
Wed 11 June 2025 17.55 (-0.79%) 17.85 17.42 - 17.85 1.2638 times
Tue 10 June 2025 17.69 (1.2%) 17.53 17.45 - 17.70 0.8691 times
Mon 09 June 2025 17.48 (1.63%) 17.33 17.33 - 17.67 1.0125 times
Fri 06 June 2025 17.20 (3.3%) 16.99 16.92 - 17.23 1.0534 times
Thu 05 June 2025 16.65 (0.06%) 16.62 16.53 - 16.76 0.6605 times
Wed 04 June 2025 16.64 (0.06%) 16.59 16.55 - 16.79 1.0786 times
Tue 03 June 2025 16.63 (2.4%) 16.28 16.19 - 16.64 0.6676 times
Mon 02 June 2025 16.24 (-1.04%) 16.32 16.11 - 16.46 0.8228 times
Fri 30 May 2025 16.41 (-1.03%) 16.47 16.17 - 16.47 1.308 times
Thu 29 May 2025 16.58 (1.41%) 16.54 16.30 - 16.59 1.0108 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 17.27 and 17.7

Weekly Target 117.18
Weekly Target 217.36
Weekly Target 317.606666666667
Weekly Target 417.79
Weekly Target 518.04

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Wed 11 June 2025 17.55 (0%) 17.85 17.42 - 17.85 0.2949 times
Wed 11 June 2025 17.55 (2.03%) 17.33 17.33 - 17.85 0.734 times
Fri 06 June 2025 17.20 (4.81%) 16.32 16.11 - 17.23 0.9994 times
Fri 30 May 2025 16.41 (1.23%) 16.46 16.17 - 16.71 0.9681 times
Fri 23 May 2025 16.21 (-3.63%) 16.84 16.09 - 17.03 0.886 times
Tue 20 May 2025 16.82 (-1.75%) 16.82 16.68 - 17.03 0.4726 times
Fri 16 May 2025 17.12 (4.14%) 17.37 16.82 - 17.62 1.4761 times
Fri 09 May 2025 16.44 (0.12%) 16.11 15.85 - 16.66 1.3006 times
Fri 02 May 2025 16.42 (2.05%) 16.07 15.43 - 16.58 1.462 times
Fri 25 April 2025 16.09 (11.43%) 14.20 14.10 - 16.10 1.4063 times
Thu 17 April 2025 14.44 (1.33%) 14.29 13.87 - 14.51 0.5198 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 16.83 and 18.57

Monthly Target 115.43
Monthly Target 216.49
Monthly Target 317.17
Monthly Target 418.23
Monthly Target 518.91

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 11 June 2025 17.55 (6.95%) 16.32 16.11 - 17.85 0.3282 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9049 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.5051 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.229 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2321 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.8517 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.8105 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.8524 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.8321 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.4541 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.8487 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.49
12 day DMA 16.91
20 day DMA 16.82
35 day DMA 16.65
50 day DMA 15.97
100 day DMA 16.16
150 day DMA 17.32
200 day DMA 17.41

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3417.24
12 day EMA17.117.0216.92
20 day EMA16.8616.7916.71
35 day EMA16.3916.3216.25
50 day EMA15.9815.9215.85

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.3117.13
12 day SMA16.9116.8416.72
20 day SMA16.8216.816.77
35 day SMA16.6516.5916.5
50 day SMA15.9715.9115.85
100 day SMA16.1616.1716.19
150 day SMA17.3217.3217.33
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme