Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 17.26 and 17.48

Daily Target 117.21
Daily Target 217.29
Daily Target 317.43
Daily Target 417.51
Daily Target 517.65

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 12 June 2025 17.37 (-1.03%) 17.37 17.35 - 17.57 0.9286 times
Wed 11 June 2025 17.55 (0%) 17.85 17.42 - 17.85 1.3189 times
Wed 11 June 2025 17.55 (-0.79%) 17.85 17.42 - 17.85 1.3189 times
Tue 10 June 2025 17.69 (1.2%) 17.53 17.45 - 17.70 0.907 times
Mon 09 June 2025 17.48 (1.63%) 17.33 17.33 - 17.67 1.0567 times
Fri 06 June 2025 17.20 (3.3%) 16.99 16.92 - 17.23 1.0993 times
Thu 05 June 2025 16.65 (0.06%) 16.62 16.53 - 16.76 0.6894 times
Wed 04 June 2025 16.64 (0.06%) 16.59 16.55 - 16.79 1.1256 times
Tue 03 June 2025 16.63 (2.4%) 16.28 16.19 - 16.64 0.6968 times
Mon 02 June 2025 16.24 (-1.04%) 16.32 16.11 - 16.46 0.8587 times
Fri 30 May 2025 16.41 (-1.03%) 16.47 16.17 - 16.47 1.3651 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 17.11 and 17.61

Weekly Target 117.02
Weekly Target 217.2
Weekly Target 317.523333333333
Weekly Target 417.7
Weekly Target 518.02

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 12 June 2025 17.37 (-1.03%) 17.85 17.35 - 17.85 0.4923 times
Wed 11 June 2025 17.55 (2.03%) 17.33 17.33 - 17.85 0.719 times
Fri 06 June 2025 17.20 (4.81%) 16.32 16.11 - 17.23 0.9791 times
Fri 30 May 2025 16.41 (1.23%) 16.46 16.17 - 16.71 0.9484 times
Fri 23 May 2025 16.21 (-3.63%) 16.84 16.09 - 17.03 0.868 times
Tue 20 May 2025 16.82 (-1.75%) 16.82 16.68 - 17.03 0.463 times
Fri 16 May 2025 17.12 (4.14%) 17.37 16.82 - 17.62 1.4461 times
Fri 09 May 2025 16.44 (0.12%) 16.11 15.85 - 16.66 1.2742 times
Fri 02 May 2025 16.42 (2.05%) 16.07 15.43 - 16.58 1.4323 times
Fri 25 April 2025 16.09 (11.43%) 14.20 14.10 - 16.10 1.3777 times
Thu 17 April 2025 14.44 (1.33%) 14.29 13.87 - 14.51 0.5092 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 16.74 and 18.48

Monthly Target 115.37
Monthly Target 216.37
Monthly Target 317.11
Monthly Target 418.11
Monthly Target 518.85

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 12 June 2025 17.37 (5.85%) 16.32 16.11 - 17.85 0.3606 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9019 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.5 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2249 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2279 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.8489 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.8078 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.8495 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.8293 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.4492 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.8458 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17
20 day DMA 16.83
35 day DMA 16.68
50 day DMA 16.03
100 day DMA 16.15
150 day DMA 17.32
200 day DMA 17.42

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4117.34
12 day EMA17.1417.117.02
20 day EMA16.9116.8616.79
35 day EMA16.4416.3916.32
50 day EMA16.0616.0115.95

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4917.31
12 day SMA1716.9116.84
20 day SMA16.8316.8216.8
35 day SMA16.6816.6516.59
50 day SMA16.0315.9715.91
100 day SMA16.1516.1616.17
150 day SMA17.3217.3217.32
200 day SMA17.4217.4117.41
Back to top | Use Dark Theme