KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 17.26 and 17.48
Daily Target 1 | 17.21 |
Daily Target 2 | 17.29 |
Daily Target 3 | 17.43 |
Daily Target 4 | 17.51 |
Daily Target 5 | 17.65 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.37 (-1.03%) | 17.37 | 17.35 - 17.57 | 0.9286 times | Wed 11 June 2025 | 17.55 (0%) | 17.85 | 17.42 - 17.85 | 1.3189 times | Wed 11 June 2025 | 17.55 (-0.79%) | 17.85 | 17.42 - 17.85 | 1.3189 times | Tue 10 June 2025 | 17.69 (1.2%) | 17.53 | 17.45 - 17.70 | 0.907 times | Mon 09 June 2025 | 17.48 (1.63%) | 17.33 | 17.33 - 17.67 | 1.0567 times | Fri 06 June 2025 | 17.20 (3.3%) | 16.99 | 16.92 - 17.23 | 1.0993 times | Thu 05 June 2025 | 16.65 (0.06%) | 16.62 | 16.53 - 16.76 | 0.6894 times | Wed 04 June 2025 | 16.64 (0.06%) | 16.59 | 16.55 - 16.79 | 1.1256 times | Tue 03 June 2025 | 16.63 (2.4%) | 16.28 | 16.19 - 16.64 | 0.6968 times | Mon 02 June 2025 | 16.24 (-1.04%) | 16.32 | 16.11 - 16.46 | 0.8587 times | Fri 30 May 2025 | 16.41 (-1.03%) | 16.47 | 16.17 - 16.47 | 1.3651 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 17.11 and 17.61
Weekly Target 1 | 17.02 |
Weekly Target 2 | 17.2 |
Weekly Target 3 | 17.523333333333 |
Weekly Target 4 | 17.7 |
Weekly Target 5 | 18.02 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.37 (-1.03%) | 17.85 | 17.35 - 17.85 | 0.4923 times | Wed 11 June 2025 | 17.55 (2.03%) | 17.33 | 17.33 - 17.85 | 0.719 times | Fri 06 June 2025 | 17.20 (4.81%) | 16.32 | 16.11 - 17.23 | 0.9791 times | Fri 30 May 2025 | 16.41 (1.23%) | 16.46 | 16.17 - 16.71 | 0.9484 times | Fri 23 May 2025 | 16.21 (-3.63%) | 16.84 | 16.09 - 17.03 | 0.868 times | Tue 20 May 2025 | 16.82 (-1.75%) | 16.82 | 16.68 - 17.03 | 0.463 times | Fri 16 May 2025 | 17.12 (4.14%) | 17.37 | 16.82 - 17.62 | 1.4461 times | Fri 09 May 2025 | 16.44 (0.12%) | 16.11 | 15.85 - 16.66 | 1.2742 times | Fri 02 May 2025 | 16.42 (2.05%) | 16.07 | 15.43 - 16.58 | 1.4323 times | Fri 25 April 2025 | 16.09 (11.43%) | 14.20 | 14.10 - 16.10 | 1.3777 times | Thu 17 April 2025 | 14.44 (1.33%) | 14.29 | 13.87 - 14.51 | 0.5092 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 16.74 and 18.48
Monthly Target 1 | 15.37 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 17.11 |
Monthly Target 4 | 18.11 |
Monthly Target 5 | 18.85 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.37 (5.85%) | 16.32 | 16.11 - 17.85 | 0.3606 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9019 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.5 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2249 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2279 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.8489 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8078 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.8495 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.8293 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.4492 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.8458 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 17.53 |
12 day DMA | 17 |
20 day DMA | 16.83 |
35 day DMA | 16.68 |
50 day DMA | 16.03 |
100 day DMA | 16.15 |
150 day DMA | 17.32 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.41 | 17.34 |
12 day EMA | 17.14 | 17.1 | 17.02 |
20 day EMA | 16.91 | 16.86 | 16.79 |
35 day EMA | 16.44 | 16.39 | 16.32 |
50 day EMA | 16.06 | 16.01 | 15.95 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.53 | 17.49 | 17.31 |
12 day SMA | 17 | 16.91 | 16.84 |
20 day SMA | 16.83 | 16.82 | 16.8 |
35 day SMA | 16.68 | 16.65 | 16.59 |
50 day SMA | 16.03 | 15.97 | 15.91 |
100 day SMA | 16.15 | 16.16 | 16.17 |
150 day SMA | 17.32 | 17.32 | 17.32 |
200 day SMA | 17.42 | 17.41 | 17.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.