Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 16.55 and 16.98

Daily Target 116.46
Daily Target 216.63
Daily Target 316.893333333333
Daily Target 417.06
Daily Target 517.32

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 13 June 2025 16.79 (-3.34%) 17.00 16.73 - 17.16 0.9444 times
Thu 12 June 2025 17.37 (-1.03%) 17.37 17.35 - 17.57 0.9199 times
Wed 11 June 2025 17.55 (0%) 17.85 17.42 - 17.85 1.3066 times
Wed 11 June 2025 17.55 (-0.79%) 17.85 17.42 - 17.85 1.3066 times
Tue 10 June 2025 17.69 (1.2%) 17.53 17.45 - 17.70 0.8985 times
Mon 09 June 2025 17.48 (1.63%) 17.33 17.33 - 17.67 1.0468 times
Fri 06 June 2025 17.20 (3.3%) 16.99 16.92 - 17.23 1.089 times
Thu 05 June 2025 16.65 (0.06%) 16.62 16.53 - 16.76 0.6829 times
Wed 04 June 2025 16.64 (0.06%) 16.59 16.55 - 16.79 1.1151 times
Tue 03 June 2025 16.63 (2.4%) 16.28 16.19 - 16.64 0.6902 times
Mon 02 June 2025 16.24 (-1.04%) 16.32 16.11 - 16.46 0.8507 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 16.2 and 17.32

Weekly Target 116
Weekly Target 216.4
Weekly Target 317.123333333333
Weekly Target 417.52
Weekly Target 518.24

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 13 June 2025 16.79 (-4.33%) 17.85 16.73 - 17.85 0.6868 times
Wed 11 June 2025 17.55 (2.03%) 17.33 17.33 - 17.85 0.7043 times
Fri 06 June 2025 17.20 (4.81%) 16.32 16.11 - 17.23 0.959 times
Fri 30 May 2025 16.41 (1.23%) 16.46 16.17 - 16.71 0.929 times
Fri 23 May 2025 16.21 (-3.63%) 16.84 16.09 - 17.03 0.8502 times
Tue 20 May 2025 16.82 (-1.75%) 16.82 16.68 - 17.03 0.4535 times
Fri 16 May 2025 17.12 (4.14%) 17.37 16.82 - 17.62 1.4165 times
Fri 09 May 2025 16.44 (0.12%) 16.11 15.85 - 16.66 1.2481 times
Fri 02 May 2025 16.42 (2.05%) 16.07 15.43 - 16.58 1.403 times
Fri 25 April 2025 16.09 (11.43%) 14.20 14.10 - 16.10 1.3495 times
Thu 17 April 2025 14.44 (1.33%) 14.29 13.87 - 14.51 0.4988 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 16.45 and 18.19

Monthly Target 115.18
Monthly Target 215.98
Monthly Target 316.916666666667
Monthly Target 417.72
Monthly Target 518.66

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 13 June 2025 16.79 (2.32%) 16.32 16.11 - 17.85 0.3936 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.8988 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4949 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2207 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2237 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.846 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.805 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.8466 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.8265 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.4443 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.8429 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.

KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.02
20 day DMA 16.83
35 day DMA 16.71
50 day DMA 16.08
100 day DMA 16.13
150 day DMA 17.31
200 day DMA 17.42

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.417.41
12 day EMA17.0917.1417.1
20 day EMA16.8916.916.85
35 day EMA16.4516.4316.37
50 day EMA16.0716.0415.99

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5317.49
12 day SMA17.021716.91
20 day SMA16.8316.8316.82
35 day SMA16.7116.6816.65
50 day SMA16.0816.0315.97
100 day SMA16.1316.1516.16
150 day SMA17.3117.3217.32
200 day SMA17.4217.4217.41
Back to top | Use Dark Theme