KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.14 and 1.23
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.16 (4.5%) | 1.11 | 1.11 - 1.20 | 1.9427 times | Wed 11 June 2025 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.4994 times | Wed 11 June 2025 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.4994 times | Tue 10 June 2025 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.14 | 0.6433 times | Mon 09 June 2025 | 1.12 (2.75%) | 1.06 | 1.03 - 1.15 | 2.2771 times | Fri 06 June 2025 | 1.09 (0%) | 1.07 | 1.07 - 1.10 | 0.9312 times | Thu 05 June 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.5855 times | Wed 04 June 2025 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 0.5926 times | Tue 03 June 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 1.2049 times | Mon 02 June 2025 | 1.12 (0%) | 1.11 | 1.07 - 1.12 | 0.8239 times | Fri 30 May 2025 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.15 | 0.2483 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.13 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.16 (4.5%) | 1.10 | 1.10 - 1.20 | 0.5655 times | Wed 11 June 2025 | 1.11 (1.83%) | 1.06 | 1.03 - 1.15 | 0.7919 times | Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 0.9582 times | Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.5541 times | Fri 23 May 2025 | 1.12 (-5.08%) | 1.20 | 1.01 - 1.21 | 1.8087 times | Tue 20 May 2025 | 1.18 (-5.6%) | 1.25 | 1.17 - 1.25 | 0.5319 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.5574 times | Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.2056 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 1.119 times | Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 0.9076 times | Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.15 - 1.23 | 0.0583 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.27
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 0.2047 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5284 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7836 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0466 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4869 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9669 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.646 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0394 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4691 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8284 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4355 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandi Technologies KNDI looks bullish. It has broken an important Moving average of 1.14 with high volumes
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.11 |
| 12 day EMA | 1.13 | 1.12 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.1 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.2 | 1.2 | 1.21 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.