Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 1.11 and 1.16

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 13 June 2025 1.13 (-2.59%) 1.13 1.11 - 1.16 0.5616 times
Thu 12 June 2025 1.16 (4.5%) 1.11 1.11 - 1.20 1.9983 times
Wed 11 June 2025 1.11 (0%) 1.10 1.10 - 1.13 0.5137 times
Wed 11 June 2025 1.11 (0%) 1.10 1.10 - 1.13 0.5137 times
Tue 10 June 2025 1.11 (-0.89%) 1.12 1.10 - 1.14 0.6617 times
Mon 09 June 2025 1.12 (2.75%) 1.06 1.03 - 1.15 2.3422 times
Fri 06 June 2025 1.09 (0%) 1.07 1.07 - 1.10 0.9578 times
Thu 05 June 2025 1.09 (-0.91%) 1.10 1.08 - 1.10 0.6022 times
Wed 04 June 2025 1.10 (2.8%) 1.07 1.07 - 1.12 0.6095 times
Tue 03 June 2025 1.07 (-4.46%) 1.10 1.07 - 1.11 1.2393 times
Mon 02 June 2025 1.12 (0%) 1.11 1.07 - 1.12 0.8475 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 1.12 and 1.22

Weekly Target 11.04
Weekly Target 21.09
Weekly Target 31.1433333333333
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 13 June 2025 1.13 (1.8%) 1.10 1.10 - 1.20 0.6833 times
Wed 11 June 2025 1.11 (1.83%) 1.06 1.03 - 1.15 0.7821 times
Fri 06 June 2025 1.09 (-2.68%) 1.11 1.07 - 1.12 0.9463 times
Fri 30 May 2025 1.12 (0%) 1.13 1.08 - 1.18 0.5472 times
Fri 23 May 2025 1.12 (-5.08%) 1.20 1.01 - 1.21 1.7861 times
Tue 20 May 2025 1.18 (-5.6%) 1.25 1.17 - 1.25 0.5252 times
Fri 16 May 2025 1.25 (5.04%) 1.22 1.17 - 1.35 1.538 times
Fri 09 May 2025 1.19 (0.85%) 1.16 1.08 - 1.22 1.1905 times
Fri 02 May 2025 1.18 (-1.67%) 1.19 1.12 - 1.22 1.105 times
Fri 25 April 2025 1.20 (3.45%) 1.16 1.09 - 1.22 0.8963 times
Thu 17 April 2025 1.16 (0.87%) 1.18 1.15 - 1.23 0.0576 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 1.08 and 1.25

Monthly Target 10.95
Monthly Target 21.04
Monthly Target 31.12
Monthly Target 41.21
Monthly Target 51.29

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 13 June 2025 1.13 (0.89%) 1.11 1.03 - 1.20 0.2156 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.5278 times
Wed 30 April 2025 1.14 (-19.72%) 1.39 1.09 - 1.47 0.7827 times
Mon 31 March 2025 1.42 (10.08%) 1.29 1.27 - 1.73 1.0454 times
Fri 28 February 2025 1.29 (16.22%) 1.03 1.03 - 1.81 1.4852 times
Fri 31 January 2025 1.11 (-7.5%) 1.14 0.99 - 1.29 0.9658 times
Tue 31 December 2024 1.20 (-5.51%) 1.04 0.89 - 1.22 1.6442 times
Tue 26 November 2024 1.27 (-2.31%) 1.30 1.07 - 1.44 1.0383 times
Thu 31 October 2024 1.30 (-36.89%) 2.07 1.25 - 2.07 1.4675 times
Mon 30 September 2024 2.06 (16.38%) 1.75 1.52 - 2.06 0.8275 times
Fri 30 August 2024 1.77 (-7.81%) 1.89 1.66 - 1.92 0.4351 times

 monthly chart KandiTechnologies

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.

KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.25
150 day DMA 1.2
200 day DMA 1.31

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.11
12 day EMA1.131.131.12
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.11
12 day SMA1.111.111.11
20 day SMA1.121.131.13
35 day SMA1.161.161.16
50 day SMA1.161.161.16
100 day SMA1.251.251.25
150 day SMA1.21.21.2
200 day SMA1.311.311.31
Back to top | Use Dark Theme