KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.11 and 1.16
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.13 (-2.59%) | 1.13 | 1.11 - 1.16 | 0.5616 times | Thu 12 June 2025 | 1.16 (4.5%) | 1.11 | 1.11 - 1.20 | 1.9983 times | Wed 11 June 2025 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.5137 times | Wed 11 June 2025 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.5137 times | Tue 10 June 2025 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.14 | 0.6617 times | Mon 09 June 2025 | 1.12 (2.75%) | 1.06 | 1.03 - 1.15 | 2.3422 times | Fri 06 June 2025 | 1.09 (0%) | 1.07 | 1.07 - 1.10 | 0.9578 times | Thu 05 June 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.6022 times | Wed 04 June 2025 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 0.6095 times | Tue 03 June 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 1.2393 times | Mon 02 June 2025 | 1.12 (0%) | 1.11 | 1.07 - 1.12 | 0.8475 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.12 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.13 (1.8%) | 1.10 | 1.10 - 1.20 | 0.6833 times | Wed 11 June 2025 | 1.11 (1.83%) | 1.06 | 1.03 - 1.15 | 0.7821 times | Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 0.9463 times | Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.5472 times | Fri 23 May 2025 | 1.12 (-5.08%) | 1.20 | 1.01 - 1.21 | 1.7861 times | Tue 20 May 2025 | 1.18 (-5.6%) | 1.25 | 1.17 - 1.25 | 0.5252 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.538 times | Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.1905 times | Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 1.105 times | Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 0.8963 times | Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.15 - 1.23 | 0.0576 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.08 and 1.25
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.13 (0.89%) | 1.11 | 1.03 - 1.20 | 0.2156 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5278 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7827 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0454 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4852 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9658 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6442 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0383 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4675 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8275 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4351 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.11 |
| 12 day EMA | 1.13 | 1.13 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.12 | 1.13 | 1.13 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.