KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.41 and 6.59
Daily Target 1 | 6.27 |
Daily Target 2 | 6.37 |
Daily Target 3 | 6.45 |
Daily Target 4 | 6.55 |
Daily Target 5 | 6.63 |
Daily price and volume Knotfshore Partners
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.47 (1.09%) | 6.44 | 6.35 - 6.53 | 1.082 times | Mon 09 June 2025 | 6.40 (-0.31%) | 6.42 | 6.29 - 6.54 | 0.8994 times | Fri 06 June 2025 | 6.42 (-1.68%) | 6.60 | 6.39 - 6.68 | 0.6693 times | Thu 05 June 2025 | 6.53 (3.49%) | 6.36 | 6.36 - 6.59 | 0.8709 times | Wed 04 June 2025 | 6.31 (-1.25%) | 6.34 | 6.28 - 6.51 | 0.7264 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.36 | 6.31 - 6.50 | 1.1542 times | Mon 02 June 2025 | 6.36 (-0.31%) | 6.40 | 6.34 - 6.53 | 1.738 times | Fri 30 May 2025 | 6.38 (1.43%) | 6.28 | 6.28 - 6.39 | 0.5381 times | Thu 29 May 2025 | 6.29 (-0.47%) | 6.30 | 6.21 - 6.34 | 1.3672 times | Wed 28 May 2025 | 6.32 (0.32%) | 6.30 | 6.27 - 6.35 | 0.9546 times | Tue 27 May 2025 | 6.30 (0%) | 6.41 | 6.27 - 6.48 | 1.0496 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.38 and 6.63
Weekly Target 1 | 6.18 |
Weekly Target 2 | 6.33 |
Weekly Target 3 | 6.4333333333333 |
Weekly Target 4 | 6.58 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Knotfshore Partners
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.47 (0.78%) | 6.42 | 6.29 - 6.54 | 0.5126 times | Fri 06 June 2025 | 6.42 (0.63%) | 6.40 | 6.28 - 6.68 | 1.3347 times | Fri 30 May 2025 | 6.38 (1.27%) | 6.41 | 6.21 - 6.48 | 1.0115 times | Fri 23 May 2025 | 6.30 (-8.3%) | 6.73 | 6.23 - 6.87 | 1.7799 times | Tue 20 May 2025 | 6.87 (5.21%) | 6.45 | 6.36 - 6.87 | 0.6415 times | Fri 16 May 2025 | 6.53 (-2.25%) | 6.81 | 6.49 - 6.82 | 0.8997 times | Fri 09 May 2025 | 6.68 (2.77%) | 6.48 | 6.31 - 6.90 | 1.5164 times | Fri 02 May 2025 | 6.50 (0%) | 6.48 | 6.32 - 6.64 | 1.0479 times | Fri 25 April 2025 | 6.50 (1.4%) | 6.46 | 6.20 - 6.58 | 1.0205 times | Thu 17 April 2025 | 6.41 (3.55%) | 6.33 | 6.19 - 6.46 | 0.2355 times | Wed 16 April 2025 | 6.19 (0%) | 6.33 | 6.19 - 6.45 | 0 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.38 and 6.78
Monthly Target 1 | 6.08 |
Monthly Target 2 | 6.27 |
Monthly Target 3 | 6.4766666666667 |
Monthly Target 4 | 6.67 |
Monthly Target 5 | 6.88 |
Monthly price and volumes Knotfshore Partners
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.47 (1.41%) | 6.40 | 6.28 - 6.68 | 0.2565 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.8959 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.6155 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 1.0188 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6814 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.2389 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.3475 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.7484 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.9223 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.2749 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 1.0394 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
DMA period | DMA value |
5 day DMA | 6.43 |
12 day DMA | 6.37 |
20 day DMA | 6.48 |
35 day DMA | 6.5 |
50 day DMA | 6.43 |
100 day DMA | 6.13 |
150 day DMA | 6.04 |
200 day DMA | 6.16 |
EMA (exponential moving average) of Knotfshore Partners KNOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.43 | 6.41 | 6.42 |
12 day EMA | 6.44 | 6.43 | 6.43 |
20 day EMA | 6.45 | 6.45 | 6.46 |
35 day EMA | 6.44 | 6.44 | 6.44 |
50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Knotfshore Partners KNOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.43 | 6.41 | 6.4 |
12 day SMA | 6.37 | 6.37 | 6.38 |
20 day SMA | 6.48 | 6.49 | 6.51 |
35 day SMA | 6.5 | 6.49 | 6.49 |
50 day SMA | 6.43 | 6.42 | 6.42 |
100 day SMA | 6.13 | 6.12 | 6.11 |
150 day SMA | 6.04 | 6.04 | 6.03 |
200 day SMA | 6.16 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.