Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KnotfshorePartners

Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.41 and 6.59

Daily Target 16.27
Daily Target 26.37
Daily Target 36.45
Daily Target 46.55
Daily Target 56.63

Daily price and volume Knotfshore Partners

Date Closing Open Range Volume
Tue 10 June 2025 6.47 (1.09%) 6.44 6.35 - 6.53 1.082 times
Mon 09 June 2025 6.40 (-0.31%) 6.42 6.29 - 6.54 0.8994 times
Fri 06 June 2025 6.42 (-1.68%) 6.60 6.39 - 6.68 0.6693 times
Thu 05 June 2025 6.53 (3.49%) 6.36 6.36 - 6.59 0.8709 times
Wed 04 June 2025 6.31 (-1.25%) 6.34 6.28 - 6.51 0.7264 times
Tue 03 June 2025 6.39 (0.47%) 6.36 6.31 - 6.50 1.1542 times
Mon 02 June 2025 6.36 (-0.31%) 6.40 6.34 - 6.53 1.738 times
Fri 30 May 2025 6.38 (1.43%) 6.28 6.28 - 6.39 0.5381 times
Thu 29 May 2025 6.29 (-0.47%) 6.30 6.21 - 6.34 1.3672 times
Wed 28 May 2025 6.32 (0.32%) 6.30 6.27 - 6.35 0.9546 times
Tue 27 May 2025 6.30 (0%) 6.41 6.27 - 6.48 1.0496 times

 Daily chart KnotfshorePartners

Weekly price and charts KnotfshorePartners

Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.38 and 6.63

Weekly Target 16.18
Weekly Target 26.33
Weekly Target 36.4333333333333
Weekly Target 46.58
Weekly Target 56.68

Weekly price and volumes for Knotfshore Partners

Date Closing Open Range Volume
Tue 10 June 2025 6.47 (0.78%) 6.42 6.29 - 6.54 0.5126 times
Fri 06 June 2025 6.42 (0.63%) 6.40 6.28 - 6.68 1.3347 times
Fri 30 May 2025 6.38 (1.27%) 6.41 6.21 - 6.48 1.0115 times
Fri 23 May 2025 6.30 (-8.3%) 6.73 6.23 - 6.87 1.7799 times
Tue 20 May 2025 6.87 (5.21%) 6.45 6.36 - 6.87 0.6415 times
Fri 16 May 2025 6.53 (-2.25%) 6.81 6.49 - 6.82 0.8997 times
Fri 09 May 2025 6.68 (2.77%) 6.48 6.31 - 6.90 1.5164 times
Fri 02 May 2025 6.50 (0%) 6.48 6.32 - 6.64 1.0479 times
Fri 25 April 2025 6.50 (1.4%) 6.46 6.20 - 6.58 1.0205 times
Thu 17 April 2025 6.41 (3.55%) 6.33 6.19 - 6.46 0.2355 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times

 weekly chart KnotfshorePartners

Monthly price and charts KnotfshorePartners

Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.38 and 6.78

Monthly Target 16.08
Monthly Target 26.27
Monthly Target 36.4766666666667
Monthly Target 46.67
Monthly Target 56.88

Monthly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Tue 10 June 2025 6.47 (1.41%) 6.40 6.28 - 6.68 0.2565 times
Fri 30 May 2025 6.38 (-1.69%) 6.43 6.21 - 6.90 0.8959 times
Wed 30 April 2025 6.49 (-7.02%) 7.20 5.45 - 7.72 1.6155 times
Mon 31 March 2025 6.98 (24.87%) 5.49 5.35 - 6.98 1.0188 times
Fri 28 February 2025 5.59 (1.64%) 5.45 5.29 - 5.82 0.6814 times
Fri 31 January 2025 5.50 (0.92%) 5.47 5.29 - 6.40 1.2389 times
Tue 31 December 2024 5.45 (-8.4%) 5.70 5.28 - 6.16 1.3475 times
Tue 26 November 2024 5.95 (-1.98%) 6.07 5.86 - 6.32 0.7484 times
Thu 31 October 2024 6.07 (-11.39%) 6.81 5.90 - 6.85 0.9223 times
Mon 30 September 2024 6.85 (-2.56%) 7.10 6.37 - 7.66 1.2749 times
Fri 30 August 2024 7.03 (-2.5%) 7.22 6.30 - 7.35 1.0394 times

 monthly chart KnotfshorePartners

Indicator Analysis of KnotfshorePartners

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnotfshorePartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.

KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knotfshore Partners KNOP

DMA (daily moving average) of Knotfshore Partners KNOP

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.37
20 day DMA 6.48
35 day DMA 6.5
50 day DMA 6.43
100 day DMA 6.13
150 day DMA 6.04
200 day DMA 6.16

EMA (exponential moving average) of Knotfshore Partners KNOP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.416.42
12 day EMA6.446.436.43
20 day EMA6.456.456.46
35 day EMA6.446.446.44
50 day EMA6.436.436.43

SMA (simple moving average) of Knotfshore Partners KNOP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.416.4
12 day SMA6.376.376.38
20 day SMA6.486.496.51
35 day SMA6.56.496.49
50 day SMA6.436.426.42
100 day SMA6.136.126.11
150 day SMA6.046.046.03
200 day SMA6.166.176.17
Back to top | Use Dark Theme