KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.49 and 6.65
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.77 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.60 (-0.6%) | 6.65 | 6.54 - 6.70 | 1.2494 times | Thu 12 June 2025 | 6.64 (0.61%) | 6.59 | 6.54 - 6.64 | 0.5245 times | Wed 11 June 2025 | 6.60 (0%) | 6.50 | 6.47 - 6.60 | 0.9828 times | Wed 11 June 2025 | 6.60 (2.01%) | 6.50 | 6.47 - 6.60 | 0.9828 times | Tue 10 June 2025 | 6.47 (1.09%) | 6.44 | 6.35 - 6.53 | 1.2539 times | Mon 09 June 2025 | 6.40 (-0.31%) | 6.42 | 6.29 - 6.54 | 1.0423 times | Fri 06 June 2025 | 6.42 (-1.68%) | 6.60 | 6.39 - 6.68 | 0.7757 times | Thu 05 June 2025 | 6.53 (3.49%) | 6.36 | 6.36 - 6.59 | 1.0093 times | Wed 04 June 2025 | 6.31 (-1.25%) | 6.34 | 6.28 - 6.51 | 0.8418 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.36 | 6.31 - 6.50 | 1.3376 times | Mon 02 June 2025 | 6.36 (-0.31%) | 6.40 | 6.34 - 6.53 | 2.0141 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.54 and 6.77
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.60 (0%) | 6.50 | 6.47 - 6.70 | 0.5806 times | Wed 11 June 2025 | 6.60 (2.8%) | 6.42 | 6.29 - 6.60 | 0.6906 times | Fri 06 June 2025 | 6.42 (0.63%) | 6.40 | 6.28 - 6.68 | 1.2592 times | Fri 30 May 2025 | 6.38 (1.27%) | 6.41 | 6.21 - 6.48 | 0.9543 times | Fri 23 May 2025 | 6.30 (-8.3%) | 6.73 | 6.23 - 6.87 | 1.6792 times | Tue 20 May 2025 | 6.87 (5.21%) | 6.45 | 6.36 - 6.87 | 0.6052 times | Fri 16 May 2025 | 6.53 (-2.25%) | 6.81 | 6.49 - 6.82 | 0.8488 times | Fri 09 May 2025 | 6.68 (2.77%) | 6.48 | 6.31 - 6.90 | 1.4306 times | Fri 02 May 2025 | 6.50 (0%) | 6.48 | 6.32 - 6.64 | 0.9886 times | Fri 25 April 2025 | 6.50 (1.4%) | 6.46 | 6.20 - 6.58 | 0.9628 times | Thu 17 April 2025 | 6.41 (3.55%) | 6.33 | 6.19 - 6.46 | 0.2221 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.44 and 6.86
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.60 (3.45%) | 6.40 | 6.28 - 6.70 | 0.3681 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.8857 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.597 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 1.0071 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6736 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.2247 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.3321 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.7398 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.9117 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.2603 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 1.0275 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.57 | 6.53 |
| 12 day EMA | 6.52 | 6.5 | 6.48 |
| 20 day EMA | 6.5 | 6.49 | 6.47 |
| 35 day EMA | 6.46 | 6.45 | 6.44 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.54 | 6.5 |
| 12 day SMA | 6.48 | 6.45 | 6.42 |
| 20 day SMA | 6.48 | 6.49 | 6.48 |
| 35 day SMA | 6.52 | 6.51 | 6.51 |
| 50 day SMA | 6.45 | 6.45 | 6.44 |
| 100 day SMA | 6.17 | 6.16 | 6.15 |
| 150 day SMA | 6.05 | 6.05 | 6.04 |
| 200 day SMA | 6.15 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.