Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 29.81 and 30.7

Daily Target 129.07
Daily Target 229.65
Daily Target 329.96
Daily Target 430.54
Daily Target 530.85

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 30.23 (2.41%) 29.38 29.38 - 30.27 1.3844 times
Thu 05 June 2025 29.52 (2.22%) 28.76 28.65 - 29.74 1.3692 times
Wed 04 June 2025 28.88 (-0.79%) 29.19 28.74 - 29.48 1.0548 times
Tue 03 June 2025 29.11 (4.26%) 27.92 27.70 - 29.71 1.435 times
Mon 02 June 2025 27.92 (2.05%) 27.54 27.20 - 28.29 0.8461 times
Fri 30 May 2025 27.36 (0.66%) 27.14 26.58 - 27.63 0.703 times
Thu 29 May 2025 27.18 (-0.29%) 27.90 27.08 - 27.90 0.677 times
Wed 28 May 2025 27.26 (2.91%) 26.46 26.28 - 27.86 0.9312 times
Tue 27 May 2025 26.49 (-1.49%) 27.01 26.41 - 27.09 0.836 times
Fri 23 May 2025 26.89 (3.62%) 25.93 25.70 - 27.03 0.7633 times
Thu 22 May 2025 25.95 (-0.65%) 25.91 25.77 - 26.26 0.4783 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 28.72 and 31.79

Weekly Target 126.16
Weekly Target 228.2
Weekly Target 329.233333333333
Weekly Target 431.27
Weekly Target 532.3

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 30.23 (10.49%) 27.54 27.20 - 30.27 2.0407 times
Fri 30 May 2025 27.36 (1.75%) 27.01 26.28 - 27.90 1.0546 times
Fri 23 May 2025 26.89 (0.71%) 26.77 25.70 - 27.06 0.7122 times
Tue 20 May 2025 26.70 (1.71%) 26.25 25.96 - 27.06 0.3185 times
Fri 16 May 2025 26.25 (0.85%) 26.00 24.85 - 27.19 0.9169 times
Fri 09 May 2025 26.03 (-5.86%) 27.77 25.97 - 28.56 0.9599 times
Fri 02 May 2025 27.65 (29.39%) 21.39 21.25 - 28.12 2.5152 times
Fri 25 April 2025 21.37 (5.74%) 20.10 19.62 - 21.38 0.9548 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 0.5273 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 28.72 and 31.79

Monthly Target 126.16
Monthly Target 228.2
Monthly Target 329.233333333333
Monthly Target 431.27
Monthly Target 532.3

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 30.23 (10.49%) 27.54 27.20 - 30.27 0.4796 times
Fri 30 May 2025 27.36 (1.45%) 26.78 24.85 - 28.56 1.1101 times
Wed 30 April 2025 26.97 (21.43%) 22.08 18.26 - 27.53 1.6835 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.3169 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.16 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.2887 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5614 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.6049 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7252 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.0698 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.7501 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 29.13
12 day DMA 27.74
20 day DMA 27.13
35 day DMA 25.97
50 day DMA 24.28
100 day DMA 22.55
150 day DMA 21.87
200 day DMA 22.69

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.6728.24
12 day EMA28.1627.7827.46
20 day EMA27.3427.0426.78
35 day EMA25.8125.5525.32
50 day EMA24.4724.2324.01

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.5628.09
12 day SMA27.7427.4527.21
20 day SMA27.1326.9226.78
35 day SMA25.9725.6925.43
50 day SMA24.2824.0623.88
100 day SMA22.5522.4422.35
150 day SMA21.8721.8221.76
200 day SMA22.6922.6722.65
Back to top | Use Dark Theme