KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 29.81 and 30.7
Daily Target 1 | 29.07 |
Daily Target 2 | 29.65 |
Daily Target 3 | 29.96 |
Daily Target 4 | 30.54 |
Daily Target 5 | 30.85 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.23 (2.41%) | 29.38 | 29.38 - 30.27 | 1.3844 times | Thu 05 June 2025 | 29.52 (2.22%) | 28.76 | 28.65 - 29.74 | 1.3692 times | Wed 04 June 2025 | 28.88 (-0.79%) | 29.19 | 28.74 - 29.48 | 1.0548 times | Tue 03 June 2025 | 29.11 (4.26%) | 27.92 | 27.70 - 29.71 | 1.435 times | Mon 02 June 2025 | 27.92 (2.05%) | 27.54 | 27.20 - 28.29 | 0.8461 times | Fri 30 May 2025 | 27.36 (0.66%) | 27.14 | 26.58 - 27.63 | 0.703 times | Thu 29 May 2025 | 27.18 (-0.29%) | 27.90 | 27.08 - 27.90 | 0.677 times | Wed 28 May 2025 | 27.26 (2.91%) | 26.46 | 26.28 - 27.86 | 0.9312 times | Tue 27 May 2025 | 26.49 (-1.49%) | 27.01 | 26.41 - 27.09 | 0.836 times | Fri 23 May 2025 | 26.89 (3.62%) | 25.93 | 25.70 - 27.03 | 0.7633 times | Thu 22 May 2025 | 25.95 (-0.65%) | 25.91 | 25.77 - 26.26 | 0.4783 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 28.72 and 31.79
Weekly Target 1 | 26.16 |
Weekly Target 2 | 28.2 |
Weekly Target 3 | 29.233333333333 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 32.3 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.23 (10.49%) | 27.54 | 27.20 - 30.27 | 2.0407 times | Fri 30 May 2025 | 27.36 (1.75%) | 27.01 | 26.28 - 27.90 | 1.0546 times | Fri 23 May 2025 | 26.89 (0.71%) | 26.77 | 25.70 - 27.06 | 0.7122 times | Tue 20 May 2025 | 26.70 (1.71%) | 26.25 | 25.96 - 27.06 | 0.3185 times | Fri 16 May 2025 | 26.25 (0.85%) | 26.00 | 24.85 - 27.19 | 0.9169 times | Fri 09 May 2025 | 26.03 (-5.86%) | 27.77 | 25.97 - 28.56 | 0.9599 times | Fri 02 May 2025 | 27.65 (29.39%) | 21.39 | 21.25 - 28.12 | 2.5152 times | Fri 25 April 2025 | 21.37 (5.74%) | 20.10 | 19.62 - 21.38 | 0.9548 times | Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 0.5273 times | Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times | Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 28.72 and 31.79
Monthly Target 1 | 26.16 |
Monthly Target 2 | 28.2 |
Monthly Target 3 | 29.233333333333 |
Monthly Target 4 | 31.27 |
Monthly Target 5 | 32.3 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.23 (10.49%) | 27.54 | 27.20 - 30.27 | 0.4796 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 1.1101 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.6835 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.3169 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.16 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.2887 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5614 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.6049 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7252 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.0698 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7501 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 29.13 |
12 day DMA | 27.74 |
20 day DMA | 27.13 |
35 day DMA | 25.97 |
50 day DMA | 24.28 |
100 day DMA | 22.55 |
150 day DMA | 21.87 |
200 day DMA | 22.69 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.19 | 28.67 | 28.24 |
12 day EMA | 28.16 | 27.78 | 27.46 |
20 day EMA | 27.34 | 27.04 | 26.78 |
35 day EMA | 25.81 | 25.55 | 25.32 |
50 day EMA | 24.47 | 24.23 | 24.01 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.13 | 28.56 | 28.09 |
12 day SMA | 27.74 | 27.45 | 27.21 |
20 day SMA | 27.13 | 26.92 | 26.78 |
35 day SMA | 25.97 | 25.69 | 25.43 |
50 day SMA | 24.28 | 24.06 | 23.88 |
100 day SMA | 22.55 | 22.44 | 22.35 |
150 day SMA | 21.87 | 21.82 | 21.76 |
200 day SMA | 22.69 | 22.67 | 22.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.