KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 42.13 and 43.19
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 44.04 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.73 (-2.95%) | 43.34 | 42.58 - 43.64 | 1.3295 times | Thu 12 June 2025 | 44.03 (0.8%) | 43.19 | 42.85 - 44.06 | 0.924 times | Wed 11 June 2025 | 43.68 (0%) | 45.36 | 43.55 - 45.57 | 1.073 times | Wed 11 June 2025 | 43.68 (-3.53%) | 45.36 | 43.55 - 45.57 | 1.073 times | Tue 10 June 2025 | 45.28 (2.07%) | 44.68 | 44.23 - 46.02 | 1.3742 times | Mon 09 June 2025 | 44.36 (-0.56%) | 44.86 | 44.07 - 44.89 | 0.9814 times | Fri 06 June 2025 | 44.61 (1.06%) | 44.80 | 44.13 - 45.13 | 1.0107 times | Thu 05 June 2025 | 44.14 (-1.21%) | 44.54 | 44.01 - 44.80 | 0.5036 times | Wed 04 June 2025 | 44.68 (-0.22%) | 44.66 | 44.08 - 45.01 | 0.733 times | Tue 03 June 2025 | 44.78 (1.68%) | 43.91 | 43.80 - 45.39 | 0.9976 times | Mon 02 June 2025 | 44.04 (-0.63%) | 44.87 | 43.49 - 45.20 | 0.8552 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 41.16 and 44.15
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.73 (-2.17%) | 45.36 | 42.58 - 45.57 | 0.7659 times | Wed 11 June 2025 | 43.68 (-2.08%) | 44.86 | 43.55 - 46.02 | 0.7894 times | Fri 06 June 2025 | 44.61 (0.65%) | 44.87 | 43.49 - 45.39 | 0.944 times | Fri 30 May 2025 | 44.32 (3.5%) | 43.38 | 43.17 - 45.05 | 0.8894 times | Fri 23 May 2025 | 42.82 (-5.39%) | 45.26 | 42.69 - 46.08 | 0.7753 times | Tue 20 May 2025 | 45.26 (-0.85%) | 44.98 | 44.76 - 46.08 | 0.4025 times | Fri 16 May 2025 | 45.65 (7.54%) | 47.66 | 45.13 - 49.39 | 1.6106 times | Fri 09 May 2025 | 42.45 (2.41%) | 41.09 | 40.04 - 43.44 | 1.3828 times | Fri 02 May 2025 | 41.45 (6.5%) | 39.13 | 37.76 - 41.67 | 1.5113 times | Fri 25 April 2025 | 38.92 (-1.19%) | 38.79 | 37.86 - 40.53 | 0.9289 times | Thu 17 April 2025 | 39.39 (3.22%) | 38.95 | 37.70 - 39.65 | 0.2404 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 40.94 and 44.38
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.73 (-3.59%) | 44.87 | 42.58 - 46.02 | 0.5321 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.2215 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.4685 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.3095 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.1989 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.0828 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5419 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.864 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.9455 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8353 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.8317 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.11 |
| 100 day DMA | 44.97 |
| 150 day DMA | 48.48 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.1 | 44.13 |
| 12 day EMA | 43.96 | 44.18 | 44.21 |
| 20 day EMA | 43.87 | 43.99 | 43.99 |
| 35 day EMA | 43.01 | 43.03 | 42.97 |
| 50 day EMA | 42.17 | 42.15 | 42.07 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.21 | 44.32 |
| 12 day SMA | 44.19 | 44.32 | 44.3 |
| 20 day SMA | 44.13 | 44.26 | 44.35 |
| 35 day SMA | 43.59 | 43.48 | 43.33 |
| 50 day SMA | 42.11 | 42.07 | 41.99 |
| 100 day SMA | 44.97 | 45.12 | 45.26 |
| 150 day SMA | 48.48 | 48.56 | 48.64 |
| 200 day SMA | 49.63 | 49.67 | 49.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.