KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 43.44 and 44.65
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.86 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.03 (0.8%) | 43.19 | 42.85 - 44.06 | 0.97 times | Wed 11 June 2025 | 43.68 (0%) | 45.36 | 43.55 - 45.57 | 1.1264 times | Wed 11 June 2025 | 43.68 (-3.53%) | 45.36 | 43.55 - 45.57 | 1.1264 times | Tue 10 June 2025 | 45.28 (2.07%) | 44.68 | 44.23 - 46.02 | 1.4427 times | Mon 09 June 2025 | 44.36 (-0.56%) | 44.86 | 44.07 - 44.89 | 1.0302 times | Fri 06 June 2025 | 44.61 (1.06%) | 44.80 | 44.13 - 45.13 | 1.061 times | Thu 05 June 2025 | 44.14 (-1.21%) | 44.54 | 44.01 - 44.80 | 0.5287 times | Wed 04 June 2025 | 44.68 (-0.22%) | 44.66 | 44.08 - 45.01 | 0.7695 times | Tue 03 June 2025 | 44.78 (1.68%) | 43.91 | 43.80 - 45.39 | 1.0473 times | Mon 02 June 2025 | 44.04 (-0.63%) | 44.87 | 43.49 - 45.20 | 0.8978 times | Fri 30 May 2025 | 44.32 (0.25%) | 44.13 | 44.03 - 45.05 | 1.2551 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 42.08 and 44.8
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.03 (0.8%) | 45.36 | 42.85 - 45.57 | 0.4743 times | Wed 11 June 2025 | 43.68 (-2.08%) | 44.86 | 43.55 - 46.02 | 0.8143 times | Fri 06 June 2025 | 44.61 (0.65%) | 44.87 | 43.49 - 45.39 | 0.9738 times | Fri 30 May 2025 | 44.32 (3.5%) | 43.38 | 43.17 - 45.05 | 0.9175 times | Fri 23 May 2025 | 42.82 (-5.39%) | 45.26 | 42.69 - 46.08 | 0.7998 times | Tue 20 May 2025 | 45.26 (-0.85%) | 44.98 | 44.76 - 46.08 | 0.4152 times | Fri 16 May 2025 | 45.65 (7.54%) | 47.66 | 45.13 - 49.39 | 1.6614 times | Fri 09 May 2025 | 42.45 (2.41%) | 41.09 | 40.04 - 43.44 | 1.4265 times | Fri 02 May 2025 | 41.45 (6.5%) | 39.13 | 37.76 - 41.67 | 1.559 times | Fri 25 April 2025 | 38.92 (-1.19%) | 38.79 | 37.86 - 40.53 | 0.9583 times | Thu 17 April 2025 | 39.39 (3.22%) | 38.95 | 37.70 - 39.65 | 0.248 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 41.86 and 45.03
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.03 (-0.65%) | 44.87 | 42.85 - 46.02 | 0.47 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.2295 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.4781 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.3181 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.2068 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.0899 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5454 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8697 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.9517 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8408 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.8372 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.26 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.07 |
| 100 day DMA | 45.12 |
| 150 day DMA | 48.56 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.13 | 44.35 |
| 12 day EMA | 44.18 | 44.21 | 44.31 |
| 20 day EMA | 43.99 | 43.99 | 44.02 |
| 35 day EMA | 43.08 | 43.02 | 42.98 |
| 50 day EMA | 42.15 | 42.07 | 42 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.32 | 44.41 |
| 12 day SMA | 44.32 | 44.3 | 44.31 |
| 20 day SMA | 44.26 | 44.35 | 44.44 |
| 35 day SMA | 43.48 | 43.33 | 43.24 |
| 50 day SMA | 42.07 | 41.99 | 41.92 |
| 100 day SMA | 45.12 | 45.26 | 45.41 |
| 150 day SMA | 48.56 | 48.64 | 48.73 |
| 200 day SMA | 49.67 | 49.7 | 49.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.