Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets KnightTransportation

Strong Daily Stock price targets for KnightTransportation KNX are 42.13 and 43.19

Daily Target 141.92
Daily Target 242.33
Daily Target 342.983333333333
Daily Target 443.39
Daily Target 544.04

Daily price and volume Knight Transportation

Date Closing Open Range Volume
Fri 13 June 2025 42.73 (-2.95%) 43.34 42.58 - 43.64 1.3295 times
Thu 12 June 2025 44.03 (0.8%) 43.19 42.85 - 44.06 0.924 times
Wed 11 June 2025 43.68 (0%) 45.36 43.55 - 45.57 1.073 times
Wed 11 June 2025 43.68 (-3.53%) 45.36 43.55 - 45.57 1.073 times
Tue 10 June 2025 45.28 (2.07%) 44.68 44.23 - 46.02 1.3742 times
Mon 09 June 2025 44.36 (-0.56%) 44.86 44.07 - 44.89 0.9814 times
Fri 06 June 2025 44.61 (1.06%) 44.80 44.13 - 45.13 1.0107 times
Thu 05 June 2025 44.14 (-1.21%) 44.54 44.01 - 44.80 0.5036 times
Wed 04 June 2025 44.68 (-0.22%) 44.66 44.08 - 45.01 0.733 times
Tue 03 June 2025 44.78 (1.68%) 43.91 43.80 - 45.39 0.9976 times
Mon 02 June 2025 44.04 (-0.63%) 44.87 43.49 - 45.20 0.8552 times

 Daily chart KnightTransportation

Weekly price and charts KnightTransportation

Strong weekly Stock price targets for KnightTransportation KNX are 41.16 and 44.15

Weekly Target 140.64
Weekly Target 241.68
Weekly Target 343.626666666667
Weekly Target 444.67
Weekly Target 546.62

Weekly price and volumes for Knight Transportation

Date Closing Open Range Volume
Fri 13 June 2025 42.73 (-2.17%) 45.36 42.58 - 45.57 0.7659 times
Wed 11 June 2025 43.68 (-2.08%) 44.86 43.55 - 46.02 0.7894 times
Fri 06 June 2025 44.61 (0.65%) 44.87 43.49 - 45.39 0.944 times
Fri 30 May 2025 44.32 (3.5%) 43.38 43.17 - 45.05 0.8894 times
Fri 23 May 2025 42.82 (-5.39%) 45.26 42.69 - 46.08 0.7753 times
Tue 20 May 2025 45.26 (-0.85%) 44.98 44.76 - 46.08 0.4025 times
Fri 16 May 2025 45.65 (7.54%) 47.66 45.13 - 49.39 1.6106 times
Fri 09 May 2025 42.45 (2.41%) 41.09 40.04 - 43.44 1.3828 times
Fri 02 May 2025 41.45 (6.5%) 39.13 37.76 - 41.67 1.5113 times
Fri 25 April 2025 38.92 (-1.19%) 38.79 37.86 - 40.53 0.9289 times
Thu 17 April 2025 39.39 (3.22%) 38.95 37.70 - 39.65 0.2404 times

 weekly chart KnightTransportation

Monthly price and charts KnightTransportation

Strong monthly Stock price targets for KnightTransportation KNX are 40.94 and 44.38

Monthly Target 140.34
Monthly Target 241.53
Monthly Target 343.776666666667
Monthly Target 444.97
Monthly Target 547.22

Monthly price and volumes Knight Transportation

Date Closing Open Range Volume
Fri 13 June 2025 42.73 (-3.59%) 44.87 42.58 - 46.02 0.5321 times
Fri 30 May 2025 44.32 (13.15%) 39.35 38.53 - 49.39 1.2215 times
Wed 30 April 2025 39.17 (-9.93%) 42.62 36.69 - 45.40 1.4685 times
Mon 31 March 2025 43.49 (-13.78%) 50.65 42.47 - 51.21 1.3095 times
Fri 28 February 2025 50.44 (-11.65%) 56.10 48.66 - 56.99 1.1989 times
Fri 31 January 2025 57.09 (7.64%) 53.48 51.89 - 61.51 1.0828 times
Tue 31 December 2024 53.04 (-10.99%) 58.15 51.27 - 58.39 0.5419 times
Tue 26 November 2024 59.59 (14.42%) 52.48 52.11 - 60.94 0.864 times
Thu 31 October 2024 52.08 (-3.47%) 53.63 49.49 - 54.93 0.9455 times
Mon 30 September 2024 53.95 (3%) 51.97 49.00 - 55.51 0.8353 times
Fri 30 August 2024 52.38 (-3.77%) 54.83 48.84 - 55.40 0.8317 times

 monthly chart KnightTransportation

Indicator Analysis of KnightTransportation

Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.

KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnightTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.

KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knight Transportation KNX

DMA (daily moving average) of Knight Transportation KNX

DMA period DMA value
5 day DMA 43.88
12 day DMA 44.19
20 day DMA 44.13
35 day DMA 43.59
50 day DMA 42.11
100 day DMA 44.97
150 day DMA 48.48
200 day DMA 49.63

EMA (exponential moving average) of Knight Transportation KNX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6444.144.13
12 day EMA43.9644.1844.21
20 day EMA43.8743.9943.99
35 day EMA43.0143.0342.97
50 day EMA42.1742.1542.07

SMA (simple moving average) of Knight Transportation KNX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8844.2144.32
12 day SMA44.1944.3244.3
20 day SMA44.1344.2644.35
35 day SMA43.5943.4843.33
50 day SMA42.1142.0741.99
100 day SMA44.9745.1245.26
150 day SMA48.4848.5648.64
200 day SMA49.6349.6749.7
Back to top | Use Dark Theme