KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 43.81 and 44.63
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.26 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.36 (-0.56%) | 44.86 | 44.07 - 44.89 | 1.0972 times | Fri 06 June 2025 | 44.61 (1.06%) | 44.80 | 44.13 - 45.13 | 1.13 times | Thu 05 June 2025 | 44.14 (-1.21%) | 44.54 | 44.01 - 44.80 | 0.5631 times | Wed 04 June 2025 | 44.68 (-0.22%) | 44.66 | 44.08 - 45.01 | 0.8195 times | Tue 03 June 2025 | 44.78 (1.68%) | 43.91 | 43.80 - 45.39 | 1.1153 times | Mon 02 June 2025 | 44.04 (-0.63%) | 44.87 | 43.49 - 45.20 | 0.9561 times | Fri 30 May 2025 | 44.32 (0.25%) | 44.13 | 44.03 - 45.05 | 1.3366 times | Thu 29 May 2025 | 44.21 (0.98%) | 44.12 | 43.64 - 44.26 | 1.2216 times | Wed 28 May 2025 | 43.78 (-0.14%) | 44.09 | 43.70 - 44.30 | 0.9324 times | Tue 27 May 2025 | 43.84 (2.38%) | 43.38 | 43.17 - 44.09 | 0.8284 times | Fri 23 May 2025 | 42.82 (-1.54%) | 42.71 | 42.69 - 43.12 | 0.6249 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 43.81 and 44.63
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.36 (-0.56%) | 44.86 | 44.07 - 44.89 | 0.2536 times | Fri 06 June 2025 | 44.61 (0.65%) | 44.87 | 43.49 - 45.39 | 1.0593 times | Fri 30 May 2025 | 44.32 (3.5%) | 43.38 | 43.17 - 45.05 | 0.9981 times | Fri 23 May 2025 | 42.82 (-5.39%) | 45.26 | 42.69 - 46.08 | 0.8701 times | Tue 20 May 2025 | 45.26 (-0.85%) | 44.98 | 44.76 - 46.08 | 0.4516 times | Fri 16 May 2025 | 45.65 (7.54%) | 47.66 | 45.13 - 49.39 | 1.8074 times | Fri 09 May 2025 | 42.45 (2.41%) | 41.09 | 40.04 - 43.44 | 1.5518 times | Fri 02 May 2025 | 41.45 (6.5%) | 39.13 | 37.76 - 41.67 | 1.696 times | Fri 25 April 2025 | 38.92 (-1.19%) | 38.79 | 37.86 - 40.53 | 1.0424 times | Thu 17 April 2025 | 39.39 (3.22%) | 38.95 | 37.70 - 39.65 | 0.2697 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 42.98 and 44.88
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.36 (0.09%) | 44.87 | 43.49 - 45.39 | 0.2563 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.257 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.5113 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.3477 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.2338 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.1143 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5576 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8892 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.9731 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8596 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.8559 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.6 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.79 |
| 100 day DMA | 45.69 |
| 150 day DMA | 48.91 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.42 | 44.33 |
| 12 day EMA | 44.28 | 44.26 | 44.2 |
| 20 day EMA | 43.94 | 43.9 | 43.83 |
| 35 day EMA | 43.05 | 42.97 | 42.87 |
| 50 day EMA | 41.94 | 41.84 | 41.73 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.45 | 44.39 |
| 12 day SMA | 44.09 | 44.03 | 44.08 |
| 20 day SMA | 44.6 | 44.72 | 44.61 |
| 35 day SMA | 42.92 | 42.77 | 42.59 |
| 50 day SMA | 41.79 | 41.69 | 41.58 |
| 100 day SMA | 45.69 | 45.82 | 45.95 |
| 150 day SMA | 48.91 | 49.01 | 49.1 |
| 200 day SMA | 49.82 | 49.86 | 49.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.