Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets KnightTransportation

Strong Daily Stock price targets for KnightTransportation KNX are 43.81 and 44.63

Daily Target 143.62
Daily Target 243.99
Daily Target 344.44
Daily Target 444.81
Daily Target 545.26

Daily price and volume Knight Transportation

Date Closing Open Range Volume
Mon 09 June 2025 44.36 (-0.56%) 44.86 44.07 - 44.89 1.0972 times
Fri 06 June 2025 44.61 (1.06%) 44.80 44.13 - 45.13 1.13 times
Thu 05 June 2025 44.14 (-1.21%) 44.54 44.01 - 44.80 0.5631 times
Wed 04 June 2025 44.68 (-0.22%) 44.66 44.08 - 45.01 0.8195 times
Tue 03 June 2025 44.78 (1.68%) 43.91 43.80 - 45.39 1.1153 times
Mon 02 June 2025 44.04 (-0.63%) 44.87 43.49 - 45.20 0.9561 times
Fri 30 May 2025 44.32 (0.25%) 44.13 44.03 - 45.05 1.3366 times
Thu 29 May 2025 44.21 (0.98%) 44.12 43.64 - 44.26 1.2216 times
Wed 28 May 2025 43.78 (-0.14%) 44.09 43.70 - 44.30 0.9324 times
Tue 27 May 2025 43.84 (2.38%) 43.38 43.17 - 44.09 0.8284 times
Fri 23 May 2025 42.82 (-1.54%) 42.71 42.69 - 43.12 0.6249 times

 Daily chart KnightTransportation

Weekly price and charts KnightTransportation

Strong weekly Stock price targets for KnightTransportation KNX are 43.81 and 44.63

Weekly Target 143.62
Weekly Target 243.99
Weekly Target 344.44
Weekly Target 444.81
Weekly Target 545.26

Weekly price and volumes for Knight Transportation

Date Closing Open Range Volume
Mon 09 June 2025 44.36 (-0.56%) 44.86 44.07 - 44.89 0.2536 times
Fri 06 June 2025 44.61 (0.65%) 44.87 43.49 - 45.39 1.0593 times
Fri 30 May 2025 44.32 (3.5%) 43.38 43.17 - 45.05 0.9981 times
Fri 23 May 2025 42.82 (-5.39%) 45.26 42.69 - 46.08 0.8701 times
Tue 20 May 2025 45.26 (-0.85%) 44.98 44.76 - 46.08 0.4516 times
Fri 16 May 2025 45.65 (7.54%) 47.66 45.13 - 49.39 1.8074 times
Fri 09 May 2025 42.45 (2.41%) 41.09 40.04 - 43.44 1.5518 times
Fri 02 May 2025 41.45 (6.5%) 39.13 37.76 - 41.67 1.696 times
Fri 25 April 2025 38.92 (-1.19%) 38.79 37.86 - 40.53 1.0424 times
Thu 17 April 2025 39.39 (3.22%) 38.95 37.70 - 39.65 0.2697 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times

 weekly chart KnightTransportation

Monthly price and charts KnightTransportation

Strong monthly Stock price targets for KnightTransportation KNX are 42.98 and 44.88

Monthly Target 142.51
Monthly Target 243.44
Monthly Target 344.413333333333
Monthly Target 445.34
Monthly Target 546.31

Monthly price and volumes Knight Transportation

Date Closing Open Range Volume
Mon 09 June 2025 44.36 (0.09%) 44.87 43.49 - 45.39 0.2563 times
Fri 30 May 2025 44.32 (13.15%) 39.35 38.53 - 49.39 1.257 times
Wed 30 April 2025 39.17 (-9.93%) 42.62 36.69 - 45.40 1.5113 times
Mon 31 March 2025 43.49 (-13.78%) 50.65 42.47 - 51.21 1.3477 times
Fri 28 February 2025 50.44 (-11.65%) 56.10 48.66 - 56.99 1.2338 times
Fri 31 January 2025 57.09 (7.64%) 53.48 51.89 - 61.51 1.1143 times
Tue 31 December 2024 53.04 (-10.99%) 58.15 51.27 - 58.39 0.5576 times
Tue 26 November 2024 59.59 (14.42%) 52.48 52.11 - 60.94 0.8892 times
Thu 31 October 2024 52.08 (-3.47%) 53.63 49.49 - 54.93 0.9731 times
Mon 30 September 2024 53.95 (3%) 51.97 49.00 - 55.51 0.8596 times
Fri 30 August 2024 52.38 (-3.77%) 54.83 48.84 - 55.40 0.8559 times

 monthly chart KnightTransportation

Indicator Analysis of KnightTransportation

Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.

KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnightTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.

KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knight Transportation KNX

DMA (daily moving average) of Knight Transportation KNX

DMA period DMA value
5 day DMA 44.51
12 day DMA 44.09
20 day DMA 44.6
35 day DMA 42.92
50 day DMA 41.79
100 day DMA 45.69
150 day DMA 48.91
200 day DMA 49.82

EMA (exponential moving average) of Knight Transportation KNX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.444.4244.33
12 day EMA44.2844.2644.2
20 day EMA43.9443.943.83
35 day EMA43.0542.9742.87
50 day EMA41.9441.8441.73

SMA (simple moving average) of Knight Transportation KNX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.4544.39
12 day SMA44.0944.0344.08
20 day SMA44.644.7244.61
35 day SMA42.9242.7742.59
50 day SMA41.7941.6941.58
100 day SMA45.6945.8245.95
150 day SMA48.9149.0149.1
200 day SMA49.8249.8649.9
Back to top | Use Dark Theme