CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.85 and 72.98
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.88 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 72.52 (-1.87%) | 73.02 | 72.30 - 73.43 | 2.0017 times | Tue 22 April 2025 | 73.90 (1.55%) | 73.00 | 72.92 - 74.38 | 1.85 times | Mon 21 April 2025 | 72.77 (-0.32%) | 73.38 | 71.82 - 73.47 | 1.9002 times | Thu 17 April 2025 | 73.00 (1.84%) | 71.90 | 71.75 - 73.43 | 2.4495 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 1.7987 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 70.89 and 73.45
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.906666666667 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 72.52 (-0.66%) | 73.38 | 71.82 - 74.38 | 4.875 times | Thu 17 April 2025 | 73.00 (1.84%) | 72.36 | 71.39 - 73.43 | 2.0761 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 1.5245 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 1.5245 times | Wed 16 April 2025 | 71.68 (0.35%) | 71.30 | 70.93 - 72.67 | 2.9016 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.29 and 77.62
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 72.52 (1.26%) | 71.68 | 66.05 - 74.38 | 1.0966 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.1887 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.092 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1262 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8709 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.9728 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.8912 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9625 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 0.9947 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8043 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7026 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.14 |
| 20 day DMA | 71.69 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.94 |
| 100 day DMA | 67.34 |
| 150 day DMA | 66.94 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.85 | 72.33 |
| 12 day EMA | 72.27 | 72.22 | 71.91 |
| 20 day EMA | 71.87 | 71.8 | 71.58 |
| 35 day EMA | 71.46 | 71.4 | 71.25 |
| 50 day EMA | 71.07 | 71.01 | 70.89 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.61 | 72.16 |
| 12 day SMA | 72.14 | 72.07 | 71.88 |
| 20 day SMA | 71.69 | 71.49 | 71.29 |
| 35 day SMA | 71.05 | 70.95 | 70.83 |
| 50 day SMA | 70.94 | 70.92 | 70.84 |
| 100 day SMA | 67.34 | 67.25 | 67.14 |
| 150 day SMA | 66.94 | 66.94 | 66.92 |
| 200 day SMA | 67.7 | 67.66 | 67.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.