EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.53 and 5.7
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.84 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.62 (-3.77%) | 5.75 | 5.61 - 5.78 | 1.1343 times | Thu 12 June 2025 | 5.84 (-0.51%) | 5.81 | 5.80 - 6.02 | 1.008 times | Wed 11 June 2025 | 5.87 (0%) | 5.92 | 5.85 - 6.27 | 1.2728 times | Wed 11 June 2025 | 5.87 (-0.34%) | 5.92 | 5.85 - 6.27 | 1.2728 times | Tue 10 June 2025 | 5.89 (0.51%) | 5.89 | 5.83 - 5.95 | 0.7243 times | Mon 09 June 2025 | 5.86 (0.86%) | 5.87 | 5.74 - 5.91 | 0.9802 times | Fri 06 June 2025 | 5.81 (4.5%) | 5.73 | 5.58 - 5.83 | 0.8643 times | Thu 05 June 2025 | 5.56 (-4.79%) | 5.83 | 5.56 - 5.85 | 0.879 times | Wed 04 June 2025 | 5.84 (0.34%) | 5.81 | 5.78 - 5.86 | 0.8103 times | Tue 03 June 2025 | 5.82 (3.01%) | 5.70 | 5.66 - 5.90 | 1.0541 times | Mon 02 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 5.70 | 1.7884 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.29 and 5.95
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.62 (-4.26%) | 5.92 | 5.61 - 6.27 | 0.5318 times | Wed 11 June 2025 | 5.87 (1.03%) | 5.87 | 5.74 - 6.27 | 0.4636 times | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 0.8402 times | Fri 30 May 2025 | 5.68 (-3.4%) | 6.03 | 5.67 - 6.06 | 1.1201 times | Fri 23 May 2025 | 5.88 (-8.84%) | 6.50 | 5.78 - 6.56 | 0.8131 times | Tue 20 May 2025 | 6.45 (-0.62%) | 6.36 | 6.31 - 6.75 | 0.4559 times | Fri 16 May 2025 | 6.49 (20.41%) | 5.48 | 5.41 - 6.63 | 1.8426 times | Fri 09 May 2025 | 5.39 (-15.25%) | 6.27 | 5.34 - 6.79 | 2.6851 times | Fri 02 May 2025 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.6926 times | Fri 25 April 2025 | 6.23 (2.13%) | 6.02 | 5.86 - 6.37 | 0.555 times | Thu 17 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0.1284 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.12 and 5.95
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.62 (-1.06%) | 5.66 | 5.44 - 6.27 | 0.4484 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.7609 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 1.2196 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.9345 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.9636 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.3003 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.0636 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.4657 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.447 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.3965 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.5306 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.85 | 5.85 |
| 12 day EMA | 5.83 | 5.87 | 5.87 |
| 20 day EMA | 5.89 | 5.92 | 5.93 |
| 35 day EMA | 5.96 | 5.98 | 5.99 |
| 50 day EMA | 6.07 | 6.09 | 6.1 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.86 |
| 12 day SMA | 5.78 | 5.8 | 5.81 |
| 20 day SMA | 5.9 | 5.94 | 5.98 |
| 35 day SMA | 6.08 | 6.09 | 6.1 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.4 | 6.43 | 6.44 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.11 | 6.11 | 6.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.