EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.83 and 5.95
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.01 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.89 (0.51%) | 5.89 | 5.83 - 5.95 | 0.5583 times | Mon 09 June 2025 | 5.86 (0.86%) | 5.87 | 5.74 - 5.91 | 0.7556 times | Fri 06 June 2025 | 5.81 (4.5%) | 5.73 | 5.58 - 5.83 | 0.6663 times | Thu 05 June 2025 | 5.56 (-4.79%) | 5.83 | 5.56 - 5.85 | 0.6776 times | Wed 04 June 2025 | 5.84 (0.34%) | 5.81 | 5.78 - 5.86 | 0.6247 times | Tue 03 June 2025 | 5.82 (3.01%) | 5.70 | 5.66 - 5.90 | 0.8126 times | Mon 02 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 5.70 | 1.3787 times | Fri 30 May 2025 | 5.68 (-3.89%) | 5.85 | 5.67 - 5.92 | 2.965 times | Thu 29 May 2025 | 5.91 (0.17%) | 5.96 | 5.88 - 6.06 | 0.8099 times | Wed 28 May 2025 | 5.90 (-1.5%) | 5.98 | 5.88 - 6.05 | 0.7513 times | Tue 27 May 2025 | 5.99 (1.87%) | 6.03 | 5.92 - 6.05 | 1.0193 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.82 and 6.03
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.89 (1.38%) | 5.87 | 5.74 - 5.95 | 0.2824 times | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 0.894 times | Fri 30 May 2025 | 5.68 (-3.4%) | 6.03 | 5.67 - 6.06 | 1.1918 times | Fri 23 May 2025 | 5.88 (-8.84%) | 6.50 | 5.78 - 6.56 | 0.8651 times | Tue 20 May 2025 | 6.45 (-0.62%) | 6.36 | 6.31 - 6.75 | 0.485 times | Fri 16 May 2025 | 6.49 (20.41%) | 5.48 | 5.41 - 6.63 | 1.9605 times | Fri 09 May 2025 | 5.39 (-15.25%) | 6.27 | 5.34 - 6.79 | 2.857 times | Fri 02 May 2025 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7369 times | Fri 25 April 2025 | 6.23 (2.13%) | 6.02 | 5.86 - 6.37 | 0.5906 times | Thu 17 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0.1367 times | Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.67 and 6.18
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.89 (3.7%) | 5.66 | 5.44 - 5.95 | 0.275 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.7929 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 1.2418 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.9515 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.981 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.3239 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.0829 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.4923 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.4551 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4037 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.5402 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.79 | 5.76 |
| 12 day EMA | 5.87 | 5.87 | 5.87 |
| 20 day EMA | 5.95 | 5.96 | 5.97 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.78 | 5.74 |
| 12 day SMA | 5.82 | 5.82 | 5.84 |
| 20 day SMA | 6.04 | 6.06 | 6.07 |
| 35 day SMA | 6.12 | 6.13 | 6.13 |
| 50 day SMA | 6.13 | 6.13 | 6.14 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.