EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.65 and 6.07
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.42 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.87 (0%) | 5.92 | 5.85 - 6.27 | 0.9433 times | Wed 11 June 2025 | 5.87 (-0.34%) | 5.92 | 5.85 - 6.27 | 0.9433 times | Tue 10 June 2025 | 5.89 (0.51%) | 5.89 | 5.83 - 5.95 | 0.5368 times | Mon 09 June 2025 | 5.86 (0.86%) | 5.87 | 5.74 - 5.91 | 0.7265 times | Fri 06 June 2025 | 5.81 (4.5%) | 5.73 | 5.58 - 5.83 | 0.6406 times | Thu 05 June 2025 | 5.56 (-4.79%) | 5.83 | 5.56 - 5.85 | 0.6515 times | Wed 04 June 2025 | 5.84 (0.34%) | 5.81 | 5.78 - 5.86 | 0.6006 times | Tue 03 June 2025 | 5.82 (3.01%) | 5.70 | 5.66 - 5.90 | 0.7812 times | Mon 02 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 5.70 | 1.3255 times | Fri 30 May 2025 | 5.68 (-3.89%) | 5.85 | 5.67 - 5.92 | 2.8507 times | Thu 29 May 2025 | 5.91 (0.17%) | 5.96 | 5.88 - 6.06 | 0.7787 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.65 and 6.07
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.87 (0%) | 5.92 | 5.85 - 6.27 | 0.205 times | Wed 11 June 2025 | 5.87 (1.03%) | 5.87 | 5.74 - 6.27 | 0.4796 times | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 0.8692 times | Fri 30 May 2025 | 5.68 (-3.4%) | 6.03 | 5.67 - 6.06 | 1.1588 times | Fri 23 May 2025 | 5.88 (-8.84%) | 6.50 | 5.78 - 6.56 | 0.8412 times | Tue 20 May 2025 | 6.45 (-0.62%) | 6.36 | 6.31 - 6.75 | 0.4716 times | Fri 16 May 2025 | 6.49 (20.41%) | 5.48 | 5.41 - 6.63 | 1.9062 times | Fri 09 May 2025 | 5.39 (-15.25%) | 6.27 | 5.34 - 6.79 | 2.7778 times | Fri 02 May 2025 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7165 times | Fri 25 April 2025 | 6.23 (2.13%) | 6.02 | 5.86 - 6.37 | 0.5742 times | Thu 17 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0.1329 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.66 and 6.49
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.87 (3.35%) | 5.66 | 5.44 - 6.27 | 0.3699 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.7754 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 1.2296 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.9422 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.9715 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.3109 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.0723 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.4777 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.4507 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.3998 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.5349 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.82 |
| 12 day EMA | 5.87 | 5.87 | 5.87 |
| 20 day EMA | 5.93 | 5.94 | 5.95 |
| 35 day EMA | 5.98 | 5.99 | 6 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.8 | 5.79 |
| 12 day SMA | 5.81 | 5.82 | 5.82 |
| 20 day SMA | 5.98 | 6.01 | 6.04 |
| 35 day SMA | 6.1 | 6.12 | 6.12 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 6.44 | 6.46 | 6.47 |
| 150 day SMA | 6.51 | 6.5 | 6.5 |
| 200 day SMA | 6.1 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.