Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EastmanKodak

Strong Daily Stock price targets for EastmanKodak KODK are 5.53 and 5.7

Daily Target 15.5
Daily Target 25.56
Daily Target 35.67
Daily Target 45.73
Daily Target 55.84

Daily price and volume Eastman Kodak

Date Closing Open Range Volume
Fri 13 June 2025 5.62 (-3.77%) 5.75 5.61 - 5.78 1.1343 times
Thu 12 June 2025 5.84 (-0.51%) 5.81 5.80 - 6.02 1.008 times
Wed 11 June 2025 5.87 (0%) 5.92 5.85 - 6.27 1.2728 times
Wed 11 June 2025 5.87 (-0.34%) 5.92 5.85 - 6.27 1.2728 times
Tue 10 June 2025 5.89 (0.51%) 5.89 5.83 - 5.95 0.7243 times
Mon 09 June 2025 5.86 (0.86%) 5.87 5.74 - 5.91 0.9802 times
Fri 06 June 2025 5.81 (4.5%) 5.73 5.58 - 5.83 0.8643 times
Thu 05 June 2025 5.56 (-4.79%) 5.83 5.56 - 5.85 0.879 times
Wed 04 June 2025 5.84 (0.34%) 5.81 5.78 - 5.86 0.8103 times
Tue 03 June 2025 5.82 (3.01%) 5.70 5.66 - 5.90 1.0541 times
Mon 02 June 2025 5.65 (-0.53%) 5.66 5.44 - 5.70 1.7884 times

 Daily chart EastmanKodak

Weekly price and charts EastmanKodak

Strong weekly Stock price targets for EastmanKodak KODK are 5.29 and 5.95

Weekly Target 15.17
Weekly Target 25.4
Weekly Target 35.8333333333333
Weekly Target 46.06
Weekly Target 56.49

Weekly price and volumes for Eastman Kodak

Date Closing Open Range Volume
Fri 13 June 2025 5.62 (-4.26%) 5.92 5.61 - 6.27 0.5318 times
Wed 11 June 2025 5.87 (1.03%) 5.87 5.74 - 6.27 0.4636 times
Fri 06 June 2025 5.81 (2.29%) 5.66 5.44 - 5.90 0.8402 times
Fri 30 May 2025 5.68 (-3.4%) 6.03 5.67 - 6.06 1.1201 times
Fri 23 May 2025 5.88 (-8.84%) 6.50 5.78 - 6.56 0.8131 times
Tue 20 May 2025 6.45 (-0.62%) 6.36 6.31 - 6.75 0.4559 times
Fri 16 May 2025 6.49 (20.41%) 5.48 5.41 - 6.63 1.8426 times
Fri 09 May 2025 5.39 (-15.25%) 6.27 5.34 - 6.79 2.6851 times
Fri 02 May 2025 6.36 (2.09%) 6.24 6.05 - 6.45 0.6926 times
Fri 25 April 2025 6.23 (2.13%) 6.02 5.86 - 6.37 0.555 times
Thu 17 April 2025 6.10 (0%) 6.26 5.93 - 6.33 0.1284 times

 weekly chart EastmanKodak

Monthly price and charts EastmanKodak

Strong monthly Stock price targets for EastmanKodak KODK are 5.12 and 5.95

Monthly Target 14.95
Monthly Target 25.28
Monthly Target 35.7766666666667
Monthly Target 46.11
Monthly Target 56.61

Monthly price and volumes Eastman Kodak

Date Closing Open Range Volume
Fri 13 June 2025 5.62 (-1.06%) 5.66 5.44 - 6.27 0.4484 times
Fri 30 May 2025 5.68 (-9.7%) 6.30 5.34 - 6.79 1.7609 times
Wed 30 April 2025 6.29 (-0.47%) 6.28 4.93 - 6.52 1.2196 times
Mon 31 March 2025 6.32 (-9.97%) 7.06 5.95 - 7.12 0.9345 times
Fri 28 February 2025 7.02 (-5.01%) 7.05 6.72 - 8.24 0.9636 times
Fri 31 January 2025 7.39 (12.48%) 6.70 5.89 - 7.80 1.3003 times
Tue 31 December 2024 6.57 (-0.76%) 7.25 6.47 - 7.56 1.0636 times
Tue 26 November 2024 6.62 (40.25%) 4.74 4.26 - 6.90 1.4657 times
Thu 31 October 2024 4.72 (0%) 4.70 4.48 - 5.12 0.447 times
Mon 30 September 2024 4.72 (-10.61%) 5.20 4.66 - 5.23 0.3965 times
Fri 30 August 2024 5.28 (-9.12%) 5.80 4.63 - 5.86 0.5306 times

 monthly chart EastmanKodak

Indicator Analysis of EastmanKodak

Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.

EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EastmanKodak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.8 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.

EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastman Kodak KODK

DMA (daily moving average) of Eastman Kodak KODK

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.78
20 day DMA 5.9
35 day DMA 6.08
50 day DMA 6.09
100 day DMA 6.4
150 day DMA 6.52
200 day DMA 6.11

EMA (exponential moving average) of Eastman Kodak KODK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.855.85
12 day EMA5.835.875.87
20 day EMA5.895.925.93
35 day EMA5.965.985.99
50 day EMA6.076.096.1

SMA (simple moving average) of Eastman Kodak KODK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.875.86
12 day SMA5.785.85.81
20 day SMA5.95.945.98
35 day SMA6.086.096.1
50 day SMA6.096.16.11
100 day SMA6.46.436.44
150 day SMA6.526.526.51
200 day SMA6.116.116.1
Back to top | Use Dark Theme