Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EastmanKodak

Strong Daily Stock price targets for EastmanKodak KODK are 5.83 and 5.95

Daily Target 15.77
Daily Target 25.83
Daily Target 35.89
Daily Target 45.95
Daily Target 56.01

Daily price and volume Eastman Kodak

Date Closing Open Range Volume
Tue 10 June 2025 5.89 (0.51%) 5.89 5.83 - 5.95 0.5583 times
Mon 09 June 2025 5.86 (0.86%) 5.87 5.74 - 5.91 0.7556 times
Fri 06 June 2025 5.81 (4.5%) 5.73 5.58 - 5.83 0.6663 times
Thu 05 June 2025 5.56 (-4.79%) 5.83 5.56 - 5.85 0.6776 times
Wed 04 June 2025 5.84 (0.34%) 5.81 5.78 - 5.86 0.6247 times
Tue 03 June 2025 5.82 (3.01%) 5.70 5.66 - 5.90 0.8126 times
Mon 02 June 2025 5.65 (-0.53%) 5.66 5.44 - 5.70 1.3787 times
Fri 30 May 2025 5.68 (-3.89%) 5.85 5.67 - 5.92 2.965 times
Thu 29 May 2025 5.91 (0.17%) 5.96 5.88 - 6.06 0.8099 times
Wed 28 May 2025 5.90 (-1.5%) 5.98 5.88 - 6.05 0.7513 times
Tue 27 May 2025 5.99 (1.87%) 6.03 5.92 - 6.05 1.0193 times

 Daily chart EastmanKodak

Weekly price and charts EastmanKodak

Strong weekly Stock price targets for EastmanKodak KODK are 5.82 and 6.03

Weekly Target 15.65
Weekly Target 25.77
Weekly Target 35.86
Weekly Target 45.98
Weekly Target 56.07

Weekly price and volumes for Eastman Kodak

Date Closing Open Range Volume
Tue 10 June 2025 5.89 (1.38%) 5.87 5.74 - 5.95 0.2824 times
Fri 06 June 2025 5.81 (2.29%) 5.66 5.44 - 5.90 0.894 times
Fri 30 May 2025 5.68 (-3.4%) 6.03 5.67 - 6.06 1.1918 times
Fri 23 May 2025 5.88 (-8.84%) 6.50 5.78 - 6.56 0.8651 times
Tue 20 May 2025 6.45 (-0.62%) 6.36 6.31 - 6.75 0.485 times
Fri 16 May 2025 6.49 (20.41%) 5.48 5.41 - 6.63 1.9605 times
Fri 09 May 2025 5.39 (-15.25%) 6.27 5.34 - 6.79 2.857 times
Fri 02 May 2025 6.36 (2.09%) 6.24 6.05 - 6.45 0.7369 times
Fri 25 April 2025 6.23 (2.13%) 6.02 5.86 - 6.37 0.5906 times
Thu 17 April 2025 6.10 (0%) 6.26 5.93 - 6.33 0.1367 times
Wed 16 April 2025 6.10 (0%) 6.26 5.93 - 6.33 0 times

 weekly chart EastmanKodak

Monthly price and charts EastmanKodak

Strong monthly Stock price targets for EastmanKodak KODK are 5.67 and 6.18

Monthly Target 15.25
Monthly Target 25.57
Monthly Target 35.76
Monthly Target 46.08
Monthly Target 56.27

Monthly price and volumes Eastman Kodak

Date Closing Open Range Volume
Tue 10 June 2025 5.89 (3.7%) 5.66 5.44 - 5.95 0.275 times
Fri 30 May 2025 5.68 (-9.7%) 6.30 5.34 - 6.79 1.7929 times
Wed 30 April 2025 6.29 (-0.47%) 6.28 4.93 - 6.52 1.2418 times
Mon 31 March 2025 6.32 (-9.97%) 7.06 5.95 - 7.12 0.9515 times
Fri 28 February 2025 7.02 (-5.01%) 7.05 6.72 - 8.24 0.981 times
Fri 31 January 2025 7.39 (12.48%) 6.70 5.89 - 7.80 1.3239 times
Tue 31 December 2024 6.57 (-0.76%) 7.25 6.47 - 7.56 1.0829 times
Tue 26 November 2024 6.62 (40.25%) 4.74 4.26 - 6.90 1.4923 times
Thu 31 October 2024 4.72 (0%) 4.70 4.48 - 5.12 0.4551 times
Mon 30 September 2024 4.72 (-10.61%) 5.20 4.66 - 5.23 0.4037 times
Fri 30 August 2024 5.28 (-9.12%) 5.80 4.63 - 5.86 0.5402 times

 monthly chart EastmanKodak

Indicator Analysis of EastmanKodak

Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EastmanKodak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.

EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastman Kodak KODK

DMA (daily moving average) of Eastman Kodak KODK

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.82
20 day DMA 6.04
35 day DMA 6.12
50 day DMA 6.13
100 day DMA 6.47
150 day DMA 6.5
200 day DMA 6.09

EMA (exponential moving average) of Eastman Kodak KODK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.795.76
12 day EMA5.875.875.87
20 day EMA5.955.965.97
35 day EMA66.016.02
50 day EMA6.066.076.08

SMA (simple moving average) of Eastman Kodak KODK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.785.74
12 day SMA5.825.825.84
20 day SMA6.046.066.07
35 day SMA6.126.136.13
50 day SMA6.136.136.14
100 day SMA6.476.486.49
150 day SMA6.56.496.48
200 day SMA6.096.096.08
Back to top | Use Dark Theme