CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 95.39 and 97.5
Daily Target 1 | 95.03 |
Daily Target 2 | 95.74 |
Daily Target 3 | 97.143333333333 |
Daily Target 4 | 97.85 |
Daily Target 5 | 99.25 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.44 (-2.63%) | 98.55 | 96.44 - 98.55 | 0.8302 times | Thu 12 June 2025 | 99.04 (1.02%) | 98.05 | 97.42 - 99.50 | 1.4267 times | Wed 11 June 2025 | 98.04 (0%) | 96.77 | 96.33 - 98.29 | 0.9064 times | Wed 11 June 2025 | 98.04 (1.44%) | 96.77 | 96.33 - 98.29 | 0.9064 times | Tue 10 June 2025 | 96.65 (-1.14%) | 97.95 | 95.72 - 98.42 | 0.8966 times | Mon 09 June 2025 | 97.76 (0.73%) | 96.47 | 96.47 - 98.05 | 0.9692 times | Fri 06 June 2025 | 97.05 (0.15%) | 97.12 | 95.18 - 97.23 | 0.8784 times | Thu 05 June 2025 | 96.90 (0.52%) | 96.39 | 96.06 - 97.35 | 0.7701 times | Wed 04 June 2025 | 96.40 (-1.08%) | 97.26 | 95.55 - 97.48 | 1.2543 times | Tue 03 June 2025 | 97.45 (-0.49%) | 97.95 | 96.68 - 98.01 | 1.1617 times | Mon 02 June 2025 | 97.93 (3.08%) | 96.31 | 95.90 - 97.96 | 0.8999 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 94.8 and 97.97
Weekly Target 1 | 94.25 |
Weekly Target 2 | 95.35 |
Weekly Target 3 | 97.423333333333 |
Weekly Target 4 | 98.52 |
Weekly Target 5 | 100.59 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.44 (-1.63%) | 96.77 | 96.33 - 99.50 | 0.8167 times | Wed 11 June 2025 | 98.04 (1.02%) | 96.47 | 95.72 - 98.42 | 0.7157 times | Fri 06 June 2025 | 97.05 (2.16%) | 96.31 | 95.18 - 98.01 | 1.2817 times | Fri 30 May 2025 | 95.00 (-0.25%) | 95.30 | 94.76 - 97.50 | 1.2023 times | Fri 23 May 2025 | 95.24 (2.41%) | 93.26 | 91.67 - 95.35 | 1.2276 times | Tue 20 May 2025 | 93.00 (0.27%) | 92.87 | 91.67 - 93.80 | 0.3992 times | Fri 16 May 2025 | 92.75 (-0.18%) | 92.53 | 89.69 - 92.91 | 1.337 times | Fri 09 May 2025 | 92.92 (-0.72%) | 93.30 | 92.64 - 95.25 | 0.9679 times | Fri 02 May 2025 | 93.59 (-4.19%) | 97.36 | 92.34 - 97.83 | 1.4846 times | Fri 25 April 2025 | 97.68 (1.22%) | 96.50 | 95.21 - 100.05 | 0.5672 times | Thu 17 April 2025 | 96.50 (1.84%) | 94.85 | 94.22 - 96.86 | 0.1259 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 95.81 and 100.13
Monthly Target 1 | 92.72 |
Monthly Target 2 | 94.58 |
Monthly Target 3 | 97.04 |
Monthly Target 4 | 98.9 |
Monthly Target 5 | 101.36 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.44 (1.52%) | 96.31 | 95.18 - 99.50 | 0.7551 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.4559 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.2985 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.8159 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0725 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.0891 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4434 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0341 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8413 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.1943 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.7762 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.88
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
DMA period | DMA value |
5 day DMA | 97.64 |
12 day DMA | 97.23 |
20 day DMA | 96.25 |
35 day DMA | 94.78 |
50 day DMA | 95.04 |
100 day DMA | 91.61 |
150 day DMA | 87.15 |
200 day DMA | 86.79 |
EMA (exponential moving average) of Coca Cola KOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.51 | 98.05 | 97.56 |
12 day EMA | 97.06 | 97.17 | 96.83 |
20 day EMA | 96.42 | 96.42 | 96.14 |
35 day EMA | 95.89 | 95.86 | 95.67 |
50 day EMA | 95.24 | 95.19 | 95.03 |
SMA (simple moving average) of Coca Cola KOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.64 | 97.91 | 97.51 |
12 day SMA | 97.23 | 97.23 | 97 |
20 day SMA | 96.25 | 96.08 | 95.77 |
35 day SMA | 94.78 | 94.77 | 94.73 |
50 day SMA | 95.04 | 95 | 94.92 |
100 day SMA | 91.61 | 91.42 | 91.2 |
150 day SMA | 87.15 | 87.03 | 86.89 |
200 day SMA | 86.79 | 86.73 | 86.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.