Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KOF are 95.39 and 97.5

Daily Target 195.03
Daily Target 295.74
Daily Target 397.143333333333
Daily Target 497.85
Daily Target 599.25

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 96.44 (-2.63%) 98.55 96.44 - 98.55 0.8302 times
Thu 12 June 2025 99.04 (1.02%) 98.05 97.42 - 99.50 1.4267 times
Wed 11 June 2025 98.04 (0%) 96.77 96.33 - 98.29 0.9064 times
Wed 11 June 2025 98.04 (1.44%) 96.77 96.33 - 98.29 0.9064 times
Tue 10 June 2025 96.65 (-1.14%) 97.95 95.72 - 98.42 0.8966 times
Mon 09 June 2025 97.76 (0.73%) 96.47 96.47 - 98.05 0.9692 times
Fri 06 June 2025 97.05 (0.15%) 97.12 95.18 - 97.23 0.8784 times
Thu 05 June 2025 96.90 (0.52%) 96.39 96.06 - 97.35 0.7701 times
Wed 04 June 2025 96.40 (-1.08%) 97.26 95.55 - 97.48 1.2543 times
Tue 03 June 2025 97.45 (-0.49%) 97.95 96.68 - 98.01 1.1617 times
Mon 02 June 2025 97.93 (3.08%) 96.31 95.90 - 97.96 0.8999 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 94.8 and 97.97

Weekly Target 194.25
Weekly Target 295.35
Weekly Target 397.423333333333
Weekly Target 498.52
Weekly Target 5100.59

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 96.44 (-1.63%) 96.77 96.33 - 99.50 0.8167 times
Wed 11 June 2025 98.04 (1.02%) 96.47 95.72 - 98.42 0.7157 times
Fri 06 June 2025 97.05 (2.16%) 96.31 95.18 - 98.01 1.2817 times
Fri 30 May 2025 95.00 (-0.25%) 95.30 94.76 - 97.50 1.2023 times
Fri 23 May 2025 95.24 (2.41%) 93.26 91.67 - 95.35 1.2276 times
Tue 20 May 2025 93.00 (0.27%) 92.87 91.67 - 93.80 0.3992 times
Fri 16 May 2025 92.75 (-0.18%) 92.53 89.69 - 92.91 1.337 times
Fri 09 May 2025 92.92 (-0.72%) 93.30 92.64 - 95.25 0.9679 times
Fri 02 May 2025 93.59 (-4.19%) 97.36 92.34 - 97.83 1.4846 times
Fri 25 April 2025 97.68 (1.22%) 96.50 95.21 - 100.05 0.5672 times
Thu 17 April 2025 96.50 (1.84%) 94.85 94.22 - 96.86 0.1259 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 95.81 and 100.13

Monthly Target 192.72
Monthly Target 294.58
Monthly Target 397.04
Monthly Target 498.9
Monthly Target 5101.36

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 96.44 (1.52%) 96.31 95.18 - 99.50 0.7551 times
Fri 30 May 2025 95.00 (0.92%) 93.57 89.69 - 97.50 1.4559 times
Wed 30 April 2025 94.13 (3.11%) 91.76 88.17 - 100.05 1.2985 times
Mon 31 March 2025 91.29 (2.41%) 89.39 84.00 - 92.62 0.8159 times
Fri 28 February 2025 89.14 (13.57%) 76.89 76.36 - 89.50 1.0725 times
Fri 31 January 2025 78.49 (0.77%) 78.00 72.68 - 81.25 1.0891 times
Tue 31 December 2024 77.89 (-1.62%) 80.45 77.22 - 83.57 0.4434 times
Tue 26 November 2024 79.17 (-5.04%) 83.42 77.02 - 84.27 1.0341 times
Thu 31 October 2024 83.37 (-6.03%) 88.73 83.00 - 89.89 0.8413 times
Mon 30 September 2024 88.72 (5.32%) 83.62 83.28 - 92.98 1.1943 times
Fri 30 August 2024 84.24 (-6.85%) 91.07 83.68 - 91.94 0.7762 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.88

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.45 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 97.64
12 day DMA 97.23
20 day DMA 96.25
35 day DMA 94.78
50 day DMA 95.04
100 day DMA 91.61
150 day DMA 87.15
200 day DMA 86.79

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5198.0597.56
12 day EMA97.0697.1796.83
20 day EMA96.4296.4296.14
35 day EMA95.8995.8695.67
50 day EMA95.2495.1995.03

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.9197.51
12 day SMA97.2397.2397
20 day SMA96.2596.0895.77
35 day SMA94.7894.7794.73
50 day SMA95.049594.92
100 day SMA91.6191.4291.2
150 day SMA87.1587.0386.89
200 day SMA86.7986.7386.66
Back to top | Use Dark Theme