KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 32.91 and 33.86
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.06 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.26 (1.16%) | 33.15 | 32.56 - 33.51 | 0.8409 times | Mon 09 June 2025 | 32.88 (2.14%) | 32.65 | 32.21 - 33.31 | 0.9021 times | Fri 06 June 2025 | 32.19 (1.93%) | 32.14 | 31.97 - 32.33 | 0.5687 times | Thu 05 June 2025 | 31.58 (0.41%) | 31.54 | 31.14 - 32.00 | 0.9088 times | Wed 04 June 2025 | 31.45 (0.64%) | 31.24 | 31.24 - 31.79 | 0.7627 times | Tue 03 June 2025 | 31.25 (2.22%) | 30.57 | 30.53 - 31.43 | 0.6712 times | Mon 02 June 2025 | 30.57 (-0.49%) | 30.72 | 30.30 - 30.87 | 1.8551 times | Fri 30 May 2025 | 30.72 (-2.63%) | 31.27 | 30.50 - 31.41 | 1.4657 times | Thu 29 May 2025 | 31.55 (-0.19%) | 31.91 | 31.39 - 31.91 | 1.0393 times | Wed 28 May 2025 | 31.61 (-0.72%) | 31.80 | 31.39 - 31.99 | 0.9855 times | Tue 27 May 2025 | 31.84 (5.22%) | 31.03 | 30.71 - 31.95 | 0.9338 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 32.74 and 34.04
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.26 (3.32%) | 32.65 | 32.21 - 33.51 | 0.4316 times | Fri 06 June 2025 | 32.19 (4.79%) | 30.72 | 30.30 - 32.33 | 1.1802 times | Fri 30 May 2025 | 30.72 (1.52%) | 31.03 | 30.50 - 31.99 | 1.0955 times | Fri 23 May 2025 | 30.26 (-3.78%) | 31.33 | 29.67 - 31.64 | 1.0356 times | Tue 20 May 2025 | 31.45 (0.8%) | 30.69 | 30.58 - 31.64 | 0.4818 times | Fri 16 May 2025 | 31.20 (15.3%) | 29.33 | 28.35 - 31.52 | 2.1032 times | Fri 09 May 2025 | 27.06 (4.12%) | 25.56 | 24.77 - 29.01 | 1.2916 times | Fri 02 May 2025 | 25.99 (2.77%) | 25.32 | 24.24 - 26.30 | 1.2544 times | Fri 25 April 2025 | 25.29 (1.65%) | 24.59 | 23.94 - 25.75 | 0.8592 times | Thu 17 April 2025 | 24.88 (3.28%) | 24.43 | 23.54 - 25.17 | 0.2669 times | Wed 16 April 2025 | 24.09 (0%) | 24.43 | 23.54 - 24.54 | 0 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 31.78 and 34.99
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.26 (8.27%) | 30.72 | 30.30 - 33.51 | 0.308 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.2411 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.1721 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5099 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9686 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.9376 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0344 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8763 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7571 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.195 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.448 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.37 |
| 35 day DMA | 29.1 |
| 50 day DMA | 27.63 |
| 100 day DMA | 28.17 |
| 150 day DMA | 29.82 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.03 | 31.6 |
| 12 day EMA | 31.69 | 31.4 | 31.13 |
| 20 day EMA | 30.91 | 30.66 | 30.43 |
| 35 day EMA | 29.48 | 29.26 | 29.05 |
| 50 day EMA | 27.85 | 27.63 | 27.42 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.87 | 31.41 |
| 12 day SMA | 31.6 | 31.36 | 31.15 |
| 20 day SMA | 31.37 | 31.22 | 31.05 |
| 35 day SMA | 29.1 | 28.85 | 28.62 |
| 50 day SMA | 27.63 | 27.46 | 27.3 |
| 100 day SMA | 28.17 | 28.13 | 28.11 |
| 150 day SMA | 29.82 | 29.84 | 29.87 |
| 200 day SMA | 31.46 | 31.48 | 31.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.