KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 32.29 and 32.88
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.32 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.73 (-1.77%) | 32.92 | 32.43 - 33.02 | 0.6848 times | Wed 11 June 2025 | 33.32 (0%) | 33.58 | 33.09 - 33.58 | 0.871 times | Wed 11 June 2025 | 33.32 (0.18%) | 33.58 | 33.09 - 33.58 | 0.871 times | Tue 10 June 2025 | 33.26 (1.16%) | 33.15 | 32.56 - 33.51 | 0.9783 times | Mon 09 June 2025 | 32.88 (2.14%) | 32.65 | 32.21 - 33.31 | 1.0495 times | Fri 06 June 2025 | 32.19 (1.93%) | 32.14 | 31.97 - 32.33 | 0.6616 times | Thu 05 June 2025 | 31.58 (0.41%) | 31.54 | 31.14 - 32.00 | 1.0572 times | Wed 04 June 2025 | 31.45 (0.64%) | 31.24 | 31.24 - 31.79 | 0.8873 times | Tue 03 June 2025 | 31.25 (2.22%) | 30.57 | 30.53 - 31.43 | 0.7809 times | Mon 02 June 2025 | 30.57 (-0.49%) | 30.72 | 30.30 - 30.87 | 2.1582 times | Fri 30 May 2025 | 30.72 (-2.63%) | 31.27 | 30.50 - 31.41 | 1.7051 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 32.01 and 33.16
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.73 (-1.77%) | 33.58 | 32.43 - 33.58 | 0.3231 times | Wed 11 June 2025 | 33.32 (3.51%) | 32.65 | 32.21 - 33.58 | 0.6019 times | Fri 06 June 2025 | 32.19 (4.79%) | 30.72 | 30.30 - 32.33 | 1.1515 times | Fri 30 May 2025 | 30.72 (1.52%) | 31.03 | 30.50 - 31.99 | 1.0688 times | Fri 23 May 2025 | 30.26 (-3.78%) | 31.33 | 29.67 - 31.64 | 1.0104 times | Tue 20 May 2025 | 31.45 (0.8%) | 30.69 | 30.58 - 31.64 | 0.4701 times | Fri 16 May 2025 | 31.20 (15.3%) | 29.33 | 28.35 - 31.52 | 2.0519 times | Fri 09 May 2025 | 27.06 (4.12%) | 25.56 | 24.77 - 29.01 | 1.2602 times | Fri 02 May 2025 | 25.99 (2.77%) | 25.32 | 24.24 - 26.30 | 1.2239 times | Fri 25 April 2025 | 25.29 (1.65%) | 24.59 | 23.94 - 25.75 | 0.8382 times | Thu 17 April 2025 | 24.88 (3.28%) | 24.43 | 23.54 - 25.17 | 0.2604 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 31.52 and 34.8
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.73 (6.54%) | 30.72 | 30.30 - 33.58 | 0.4027 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.229 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.1607 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4951 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9592 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.9284 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0243 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8677 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7497 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.1833 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.4338 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.77
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.68 |
| 35 day DMA | 29.78 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.72 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.93 | 32.73 |
| 12 day EMA | 32.24 | 32.15 | 31.94 |
| 20 day EMA | 31.47 | 31.34 | 31.13 |
| 35 day EMA | 29.92 | 29.75 | 29.54 |
| 50 day EMA | 28.36 | 28.18 | 27.97 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.99 | 32.65 |
| 12 day SMA | 32.07 | 31.98 | 31.85 |
| 20 day SMA | 31.68 | 31.61 | 31.51 |
| 35 day SMA | 29.78 | 29.57 | 29.34 |
| 50 day SMA | 28.16 | 27.99 | 27.8 |
| 100 day SMA | 28.29 | 28.25 | 28.21 |
| 150 day SMA | 29.72 | 29.75 | 29.78 |
| 200 day SMA | 31.42 | 31.43 | 31.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.