KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 32.08 and 32.44
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.52 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.19 (1.93%) | 32.14 | 31.97 - 32.33 | 0.5415 times | Thu 05 June 2025 | 31.58 (0.41%) | 31.54 | 31.14 - 32.00 | 0.8653 times | Wed 04 June 2025 | 31.45 (0.64%) | 31.24 | 31.24 - 31.79 | 0.7262 times | Tue 03 June 2025 | 31.25 (2.22%) | 30.57 | 30.53 - 31.43 | 0.6391 times | Mon 02 June 2025 | 30.57 (-0.49%) | 30.72 | 30.30 - 30.87 | 1.7664 times | Fri 30 May 2025 | 30.72 (-2.63%) | 31.27 | 30.50 - 31.41 | 1.3956 times | Thu 29 May 2025 | 31.55 (-0.19%) | 31.91 | 31.39 - 31.91 | 0.9896 times | Wed 28 May 2025 | 31.61 (-0.72%) | 31.80 | 31.39 - 31.99 | 0.9383 times | Tue 27 May 2025 | 31.84 (5.22%) | 31.03 | 30.71 - 31.95 | 0.8892 times | Fri 23 May 2025 | 30.26 (-0.36%) | 29.67 | 29.67 - 30.42 | 1.2488 times | Thu 22 May 2025 | 30.37 (-0.23%) | 30.27 | 29.86 - 30.68 | 0.8526 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 31.25 and 33.28
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.19 (4.79%) | 30.72 | 30.30 - 32.33 | 1.2335 times | Fri 30 May 2025 | 30.72 (1.52%) | 31.03 | 30.50 - 31.99 | 1.1449 times | Fri 23 May 2025 | 30.26 (-3.78%) | 31.33 | 29.67 - 31.64 | 1.0823 times | Tue 20 May 2025 | 31.45 (0.8%) | 30.69 | 30.58 - 31.64 | 0.5035 times | Fri 16 May 2025 | 31.20 (15.3%) | 29.33 | 28.35 - 31.52 | 2.198 times | Fri 09 May 2025 | 27.06 (4.12%) | 25.56 | 24.77 - 29.01 | 1.3499 times | Fri 02 May 2025 | 25.99 (2.77%) | 25.32 | 24.24 - 26.30 | 1.311 times | Fri 25 April 2025 | 25.29 (1.65%) | 24.59 | 23.94 - 25.75 | 0.8979 times | Thu 17 April 2025 | 24.88 (3.28%) | 24.43 | 23.54 - 25.17 | 0.2789 times | Wed 16 April 2025 | 24.09 (0%) | 24.43 | 23.54 - 24.54 | 0 times | Wed 16 April 2025 | 24.09 (0%) | 24.43 | 23.54 - 24.54 | 0 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 31.25 and 33.28
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.19 (4.79%) | 30.72 | 30.30 - 32.33 | 0.2274 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.2514 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.1819 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5225 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9767 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.9454 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.043 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8836 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7634 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.205 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.46 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.05 |
| 35 day DMA | 28.62 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.11 |
| 150 day DMA | 29.87 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.31 | 31.18 |
| 12 day EMA | 31.13 | 30.94 | 30.82 |
| 20 day EMA | 30.43 | 30.25 | 30.11 |
| 35 day EMA | 29.12 | 28.94 | 28.78 |
| 50 day EMA | 27.49 | 27.3 | 27.13 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.11 | 31.11 |
| 12 day SMA | 31.15 | 31.09 | 31.08 |
| 20 day SMA | 31.05 | 30.8 | 30.52 |
| 35 day SMA | 28.62 | 28.39 | 28.17 |
| 50 day SMA | 27.3 | 27.15 | 27.03 |
| 100 day SMA | 28.11 | 28.09 | 28.08 |
| 150 day SMA | 29.87 | 29.91 | 29.95 |
| 200 day SMA | 31.49 | 31.52 | 31.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.