Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 5.57 and 5.98

Daily Target 15.49
Daily Target 25.64
Daily Target 35.9
Daily Target 46.05
Daily Target 56.31

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Tue 10 June 2025 5.79 (-4.14%) 6.16 5.75 - 6.16 1.4588 times
Mon 09 June 2025 6.04 (6.9%) 5.71 5.69 - 6.12 0.9782 times
Fri 06 June 2025 5.65 (-1.22%) 5.80 5.65 - 5.93 0.4451 times
Thu 05 June 2025 5.72 (-4.03%) 5.92 5.65 - 6.09 0.9272 times
Wed 04 June 2025 5.96 (2.58%) 5.88 5.81 - 6.03 0.8484 times
Tue 03 June 2025 5.81 (1.22%) 5.88 5.74 - 6.09 0.6738 times
Mon 02 June 2025 5.74 (-1.37%) 5.91 5.70 - 6.08 0.7124 times
Fri 30 May 2025 5.82 (-4.28%) 6.06 5.80 - 6.10 0.782 times
Thu 29 May 2025 6.08 (-1.94%) 6.20 6.00 - 6.48 1.4233 times
Wed 28 May 2025 6.20 (-1.9%) 6.32 6.01 - 6.32 1.7509 times
Tue 27 May 2025 6.32 (5.33%) 6.16 5.90 - 6.58 4.8787 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 5.74 and 6.21

Weekly Target 15.41
Weekly Target 25.6
Weekly Target 35.88
Weekly Target 46.07
Weekly Target 56.35

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Tue 10 June 2025 5.79 (2.48%) 5.71 5.69 - 6.16 0.4622 times
Fri 06 June 2025 5.65 (-2.92%) 5.91 5.65 - 6.09 0.684 times
Fri 30 May 2025 5.82 (-3%) 6.16 5.80 - 6.58 1.6754 times
Fri 23 May 2025 6.00 (-1.8%) 5.33 5.33 - 6.73 3.5551 times
Tue 20 May 2025 6.11 (13.15%) 5.40 5.28 - 6.73 1.9497 times
Fri 16 May 2025 5.40 (9.76%) 5.24 5.00 - 5.68 0.5929 times
Fri 09 May 2025 4.92 (0.82%) 4.84 4.51 - 4.93 0.2632 times
Fri 02 May 2025 4.88 (5.4%) 4.59 4.45 - 5.07 0.3716 times
Fri 25 April 2025 4.63 (0.65%) 4.55 4.29 - 4.74 0.2866 times
Thu 17 April 2025 4.60 (7.73%) 4.53 4.21 - 4.69 0.1593 times
Wed 16 April 2025 4.27 (0%) 4.53 4.21 - 4.58 0 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 5.47 and 5.98

Monthly Target 15.36
Monthly Target 25.57
Monthly Target 35.8666666666667
Monthly Target 46.08
Monthly Target 56.38

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Tue 10 June 2025 5.79 (-0.52%) 5.91 5.65 - 6.16 0.16 times
Fri 30 May 2025 5.82 (22.78%) 4.80 4.51 - 6.73 1.1378 times
Wed 30 April 2025 4.74 (0.42%) 4.81 4.00 - 4.99 0.3356 times
Mon 31 March 2025 4.72 (-14.65%) 5.46 4.64 - 5.88 0.2685 times
Fri 28 February 2025 5.53 (-7.53%) 5.83 5.28 - 7.09 0.5128 times
Fri 31 January 2025 5.98 (-18.97%) 7.48 5.94 - 8.10 0.9521 times
Tue 31 December 2024 7.38 (2.22%) 7.29 7.13 - 8.58 1.1604 times
Tue 26 November 2024 7.22 (1.12%) 7.15 6.68 - 7.98 1.5649 times
Thu 31 October 2024 7.14 (-3.38%) 7.37 6.70 - 8.50 1.6812 times
Mon 30 September 2024 7.39 (-8.88%) 8.11 6.56 - 8.42 2.2266 times
Fri 30 August 2024 8.11 (-13.82%) 9.46 6.52 - 10.55 3.5556 times

 monthly chart KossCorporation

Indicator Analysis of KossCorporation

Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KossCorporation (KOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KossCorporation in short term but the sell signal is initial and weak.

KossCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KossCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KossCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.93 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.

KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 5.83
12 day DMA 5.93
20 day DMA 5.81
35 day DMA 5.37
50 day DMA 5.07
100 day DMA 5.3
150 day DMA 5.95
200 day DMA 6.28

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.875.78
12 day EMA5.825.835.79
20 day EMA5.715.75.66
35 day EMA5.435.415.37
50 day EMA5.085.055.01

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.835.845.78
12 day SMA5.935.935.92
20 day SMA5.815.785.75
35 day SMA5.375.335.29
50 day SMA5.075.035
100 day SMA5.35.315.32
150 day SMA5.955.965.96
200 day SMA6.286.36.32
Back to top | Use Dark Theme