Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KilroyRealty

Strong Daily Stock price targets for KilroyRealty KRC are 34.56 and 35.56

Daily Target 134.33
Daily Target 234.78
Daily Target 335.333333333333
Daily Target 435.78
Daily Target 536.33

Daily price and volume Kilroy Realty

Date Closing Open Range Volume
Fri 13 June 2025 35.22 (-2.03%) 35.66 34.89 - 35.89 0.744 times
Thu 12 June 2025 35.95 (0.84%) 35.41 35.26 - 36.01 0.77 times
Wed 11 June 2025 35.65 (0%) 35.89 35.58 - 36.27 1.069 times
Wed 11 June 2025 35.65 (0.31%) 35.89 35.58 - 36.27 1.069 times
Tue 10 June 2025 35.54 (1.63%) 35.18 34.66 - 35.97 1.2573 times
Mon 09 June 2025 34.97 (0.14%) 35.25 34.85 - 35.53 1.0634 times
Fri 06 June 2025 34.92 (2.25%) 34.64 34.57 - 35.34 1.3329 times
Thu 05 June 2025 34.15 (1.67%) 33.48 33.30 - 34.25 0.839 times
Wed 04 June 2025 33.59 (1.27%) 33.26 32.98 - 33.86 1.0964 times
Tue 03 June 2025 33.17 (2.82%) 32.35 31.94 - 33.30 0.7589 times
Mon 02 June 2025 32.26 (0.19%) 32.00 31.37 - 32.42 0.7235 times

 Daily chart KilroyRealty

Weekly price and charts KilroyRealty

Strong weekly Stock price targets for KilroyRealty KRC are 34.37 and 35.75

Weekly Target 134.08
Weekly Target 234.65
Weekly Target 335.46
Weekly Target 436.03
Weekly Target 536.84

Weekly price and volumes for Kilroy Realty

Date Closing Open Range Volume
Fri 13 June 2025 35.22 (-1.21%) 35.89 34.89 - 36.27 0.7714 times
Wed 11 June 2025 35.65 (2.09%) 35.25 34.66 - 36.27 1.0123 times
Fri 06 June 2025 34.92 (8.45%) 32.00 31.37 - 35.34 1.4188 times
Fri 30 May 2025 32.20 (2.97%) 31.88 31.44 - 33.09 0.9833 times
Fri 23 May 2025 31.27 (-4.52%) 32.74 31.08 - 33.15 0.9597 times
Tue 20 May 2025 32.75 (-0.3%) 32.26 32.18 - 33.15 0.3833 times
Fri 16 May 2025 32.85 (3.86%) 32.59 31.28 - 32.99 1.1446 times
Fri 09 May 2025 31.63 (-2.44%) 32.08 30.15 - 32.50 1.2102 times
Fri 02 May 2025 32.42 (0.15%) 32.28 30.55 - 32.79 1.1853 times
Fri 25 April 2025 32.37 (1.82%) 31.35 30.88 - 32.73 0.9311 times
Thu 17 April 2025 31.79 (1.79%) 31.51 30.96 - 32.17 0.3065 times

 weekly chart KilroyRealty

Monthly price and charts KilroyRealty

Strong monthly Stock price targets for KilroyRealty KRC are 33.3 and 38.2

Monthly Target 129.39
Monthly Target 232.3
Monthly Target 334.286666666667
Monthly Target 437.2
Monthly Target 539.19

Monthly price and volumes Kilroy Realty

Date Closing Open Range Volume
Fri 13 June 2025 35.22 (9.38%) 32.00 31.37 - 36.27 0.5788 times
Fri 30 May 2025 32.20 (2.19%) 31.80 30.15 - 33.15 0.9393 times
Wed 30 April 2025 31.51 (-3.82%) 32.92 27.07 - 33.38 1.489 times
Mon 31 March 2025 32.76 (-8.24%) 35.77 31.95 - 36.07 1.2699 times
Fri 28 February 2025 35.70 (-8.51%) 37.67 32.29 - 38.15 1.3316 times
Fri 31 January 2025 39.02 (-3.54%) 39.88 34.97 - 40.77 0.9867 times
Tue 31 December 2024 40.45 (-4.62%) 41.20 38.41 - 42.55 0.7316 times
Tue 26 November 2024 42.41 (5.45%) 40.58 37.83 - 42.65 0.7577 times
Thu 31 October 2024 40.22 (3.93%) 38.58 37.19 - 43.78 0.9484 times
Mon 30 September 2024 38.70 (6.7%) 35.93 33.78 - 41.23 0.967 times
Fri 30 August 2024 36.27 (-1.89%) 37.64 31.54 - 37.99 0.8362 times

 monthly chart KilroyRealty

Indicator Analysis of KilroyRealty

Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.

KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilroyRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilroyRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.

KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilroy Realty KRC

DMA (daily moving average) of Kilroy Realty KRC

DMA period DMA value
5 day DMA 35.6
12 day DMA 34.44
20 day DMA 33.54
35 day DMA 32.82
50 day DMA 32.45
100 day DMA 32.92
150 day DMA 35.13
200 day DMA 36.23

EMA (exponential moving average) of Kilroy Realty KRC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.4635.22
12 day EMA34.6434.5434.28
20 day EMA33.9833.8533.63
35 day EMA33.2233.132.93
50 day EMA32.632.4932.35

SMA (simple moving average) of Kilroy Realty KRC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.5535.35
12 day SMA34.4434.2533.95
20 day SMA33.5433.4333.27
35 day SMA32.8232.7532.65
50 day SMA32.4532.3732.28
100 day SMA32.9232.9432.96
150 day SMA35.1335.1535.17
200 day SMA36.2336.2336.22
Back to top | Use Dark Theme