KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.05 and 9.34
| Daily Target 1 | 9 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.58 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.19 (-3.47%) | 9.41 | 9.19 - 9.48 | 1.4587 times | Thu 12 June 2025 | 9.52 (0.21%) | 9.45 | 9.44 - 9.55 | 0.7559 times | Wed 11 June 2025 | 9.50 (0%) | 9.48 | 9.44 - 9.56 | 0.8203 times | Wed 11 June 2025 | 9.50 (1.17%) | 9.48 | 9.44 - 9.56 | 0.8203 times | Tue 10 June 2025 | 9.39 (0.86%) | 9.35 | 9.31 - 9.44 | 0.8989 times | Mon 09 June 2025 | 9.31 (1.2%) | 9.26 | 9.25 - 9.40 | 1.0084 times | Fri 06 June 2025 | 9.20 (2%) | 9.12 | 9.08 - 9.21 | 0.8828 times | Thu 05 June 2025 | 9.02 (0.45%) | 9.00 | 8.97 - 9.08 | 1.2145 times | Wed 04 June 2025 | 8.98 (-0.22%) | 8.99 | 8.91 - 9.03 | 0.9578 times | Tue 03 June 2025 | 9.00 (2.16%) | 8.80 | 8.78 - 9.04 | 1.1825 times | Mon 02 June 2025 | 8.81 (-1.34%) | 8.86 | 8.74 - 8.89 | 1.9138 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.01 and 9.38
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.19 (-3.26%) | 9.48 | 9.19 - 9.56 | 0.6484 times | Wed 11 June 2025 | 9.50 (3.26%) | 9.26 | 9.25 - 9.56 | 0.5828 times | Fri 06 June 2025 | 9.20 (3.02%) | 8.86 | 8.74 - 9.21 | 1.3143 times | Fri 30 May 2025 | 8.93 (-0.45%) | 9.04 | 8.89 - 9.18 | 1.3003 times | Fri 23 May 2025 | 8.97 (-3.55%) | 9.32 | 8.72 - 9.40 | 1.0747 times | Tue 20 May 2025 | 9.30 (-2.31%) | 9.38 | 9.28 - 9.48 | 0.3278 times | Fri 16 May 2025 | 9.52 (3.48%) | 9.60 | 9.34 - 9.68 | 1.0221 times | Fri 09 May 2025 | 9.20 (-0.33%) | 9.20 | 9.07 - 9.35 | 1.0359 times | Fri 02 May 2025 | 9.23 (3.94%) | 8.83 | 8.78 - 9.31 | 1.4052 times | Fri 25 April 2025 | 8.88 (-2.31%) | 8.95 | 8.73 - 9.31 | 1.2885 times | Thu 17 April 2025 | 9.09 (0.11%) | 9.03 | 8.92 - 9.22 | 0.2482 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 8.97 and 9.79
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.19 (2.91%) | 8.86 | 8.74 - 9.56 | 0.5719 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 1.1705 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.6414 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.9465 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.8926 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.9578 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.9293 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8914 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8547 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.1439 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.1543 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrReal in short term and the buy signal is strong.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.42 | 9.37 |
| 12 day EMA | 9.27 | 9.29 | 9.25 |
| 20 day EMA | 9.23 | 9.23 | 9.2 |
| 35 day EMA | 9.17 | 9.17 | 9.15 |
| 50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.38 |
| 12 day SMA | 9.2 | 9.18 | 9.14 |
| 20 day SMA | 9.14 | 9.15 | 9.15 |
| 35 day SMA | 9.21 | 9.21 | 9.19 |
| 50 day SMA | 9.17 | 9.16 | 9.16 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 10.12 | 10.14 | 10.15 |
| 200 day SMA | 10.57 | 10.59 | 10.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.