Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 9.05 and 9.34

Daily Target 19
Daily Target 29.09
Daily Target 39.2866666666667
Daily Target 49.38
Daily Target 59.58

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 13 June 2025 9.19 (-3.47%) 9.41 9.19 - 9.48 1.4587 times
Thu 12 June 2025 9.52 (0.21%) 9.45 9.44 - 9.55 0.7559 times
Wed 11 June 2025 9.50 (0%) 9.48 9.44 - 9.56 0.8203 times
Wed 11 June 2025 9.50 (1.17%) 9.48 9.44 - 9.56 0.8203 times
Tue 10 June 2025 9.39 (0.86%) 9.35 9.31 - 9.44 0.8989 times
Mon 09 June 2025 9.31 (1.2%) 9.26 9.25 - 9.40 1.0084 times
Fri 06 June 2025 9.20 (2%) 9.12 9.08 - 9.21 0.8828 times
Thu 05 June 2025 9.02 (0.45%) 9.00 8.97 - 9.08 1.2145 times
Wed 04 June 2025 8.98 (-0.22%) 8.99 8.91 - 9.03 0.9578 times
Tue 03 June 2025 9.00 (2.16%) 8.80 8.78 - 9.04 1.1825 times
Mon 02 June 2025 8.81 (-1.34%) 8.86 8.74 - 8.89 1.9138 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.01 and 9.38

Weekly Target 18.94
Weekly Target 29.07
Weekly Target 39.3133333333333
Weekly Target 49.44
Weekly Target 59.68

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 13 June 2025 9.19 (-3.26%) 9.48 9.19 - 9.56 0.6484 times
Wed 11 June 2025 9.50 (3.26%) 9.26 9.25 - 9.56 0.5828 times
Fri 06 June 2025 9.20 (3.02%) 8.86 8.74 - 9.21 1.3143 times
Fri 30 May 2025 8.93 (-0.45%) 9.04 8.89 - 9.18 1.3003 times
Fri 23 May 2025 8.97 (-3.55%) 9.32 8.72 - 9.40 1.0747 times
Tue 20 May 2025 9.30 (-2.31%) 9.38 9.28 - 9.48 0.3278 times
Fri 16 May 2025 9.52 (3.48%) 9.60 9.34 - 9.68 1.0221 times
Fri 09 May 2025 9.20 (-0.33%) 9.20 9.07 - 9.35 1.0359 times
Fri 02 May 2025 9.23 (3.94%) 8.83 8.78 - 9.31 1.4052 times
Fri 25 April 2025 8.88 (-2.31%) 8.95 8.73 - 9.31 1.2885 times
Thu 17 April 2025 9.09 (0.11%) 9.03 8.92 - 9.22 0.2482 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 8.97 and 9.79

Monthly Target 18.34
Monthly Target 28.77
Monthly Target 39.1633333333333
Monthly Target 49.59
Monthly Target 59.98

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 13 June 2025 9.19 (2.91%) 8.86 8.74 - 9.56 0.5719 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 1.1705 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.6414 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.9465 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.8926 times
Fri 31 January 2025 9.98 (-1.19%) 10.13 9.71 - 10.64 0.9578 times
Tue 31 December 2024 10.10 (-13.23%) 11.74 9.92 - 11.74 0.9293 times
Tue 26 November 2024 11.64 (0.43%) 11.68 11.21 - 12.33 0.8914 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.8547 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 1.1439 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.1543 times

 monthly chart KkrReal

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.38

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrReal in short term and the buy signal is strong.

KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.2
20 day DMA 9.14
35 day DMA 9.21
50 day DMA 9.17
100 day DMA 9.86
150 day DMA 10.12
200 day DMA 10.57

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.429.37
12 day EMA9.279.299.25
20 day EMA9.239.239.2
35 day EMA9.179.179.15
50 day EMA9.179.179.16

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.449.38
12 day SMA9.29.189.14
20 day SMA9.149.159.15
35 day SMA9.219.219.19
50 day SMA9.179.169.16
100 day SMA9.869.889.9
150 day SMA10.1210.1410.15
200 day SMA10.5710.5910.6
Back to top | Use Dark Theme