KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.48 and 9.59
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.61 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.52 (0.21%) | 9.45 | 9.44 - 9.55 | 0.723 times | Wed 11 June 2025 | 9.50 (0%) | 9.48 | 9.44 - 9.56 | 0.7846 times | Wed 11 June 2025 | 9.50 (1.17%) | 9.48 | 9.44 - 9.56 | 0.7846 times | Tue 10 June 2025 | 9.39 (0.86%) | 9.35 | 9.31 - 9.44 | 0.8597 times | Mon 09 June 2025 | 9.31 (1.2%) | 9.26 | 9.25 - 9.40 | 0.9645 times | Fri 06 June 2025 | 9.20 (2%) | 9.12 | 9.08 - 9.21 | 0.8443 times | Thu 05 June 2025 | 9.02 (0.45%) | 9.00 | 8.97 - 9.08 | 1.1617 times | Wed 04 June 2025 | 8.98 (-0.22%) | 8.99 | 8.91 - 9.03 | 0.9161 times | Tue 03 June 2025 | 9.00 (2.16%) | 8.80 | 8.78 - 9.04 | 1.1311 times | Mon 02 June 2025 | 8.81 (-1.34%) | 8.86 | 8.74 - 8.89 | 1.8305 times | Fri 30 May 2025 | 8.93 (-1.33%) | 9.04 | 8.89 - 9.05 | 1.3354 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.48 and 9.6
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.52 (0.21%) | 9.48 | 9.44 - 9.56 | 0.3476 times | Wed 11 June 2025 | 9.50 (3.26%) | 9.26 | 9.25 - 9.56 | 0.6015 times | Fri 06 June 2025 | 9.20 (3.02%) | 8.86 | 8.74 - 9.21 | 1.3566 times | Fri 30 May 2025 | 8.93 (-0.45%) | 9.04 | 8.89 - 9.18 | 1.3421 times | Fri 23 May 2025 | 8.97 (-3.55%) | 9.32 | 8.72 - 9.40 | 1.1093 times | Tue 20 May 2025 | 9.30 (-2.31%) | 9.38 | 9.28 - 9.48 | 0.3383 times | Fri 16 May 2025 | 9.52 (3.48%) | 9.60 | 9.34 - 9.68 | 1.055 times | Fri 09 May 2025 | 9.20 (-0.33%) | 9.20 | 9.07 - 9.35 | 1.0692 times | Fri 02 May 2025 | 9.23 (3.94%) | 8.83 | 8.78 - 9.31 | 1.4504 times | Fri 25 April 2025 | 8.88 (-2.31%) | 8.95 | 8.73 - 9.31 | 1.33 times | Thu 17 April 2025 | 9.09 (0.11%) | 9.03 | 8.92 - 9.22 | 0.2562 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.13 and 9.95
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.52 (6.61%) | 8.86 | 8.74 - 9.56 | 0.5054 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 1.1787 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.653 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.9532 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.8989 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.9645 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.9359 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8976 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8607 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.152 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.1624 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.37 | 9.31 |
| 12 day EMA | 9.29 | 9.25 | 9.2 |
| 20 day EMA | 9.23 | 9.2 | 9.17 |
| 35 day EMA | 9.17 | 9.15 | 9.13 |
| 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.38 | 9.28 |
| 12 day SMA | 9.18 | 9.14 | 9.11 |
| 20 day SMA | 9.15 | 9.15 | 9.15 |
| 35 day SMA | 9.21 | 9.19 | 9.17 |
| 50 day SMA | 9.16 | 9.16 | 9.15 |
| 100 day SMA | 9.88 | 9.9 | 9.91 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.59 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.