Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 9.48 and 9.59

Daily Target 19.39
Daily Target 29.46
Daily Target 39.5033333333333
Daily Target 49.57
Daily Target 59.61

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 12 June 2025 9.52 (0.21%) 9.45 9.44 - 9.55 0.723 times
Wed 11 June 2025 9.50 (0%) 9.48 9.44 - 9.56 0.7846 times
Wed 11 June 2025 9.50 (1.17%) 9.48 9.44 - 9.56 0.7846 times
Tue 10 June 2025 9.39 (0.86%) 9.35 9.31 - 9.44 0.8597 times
Mon 09 June 2025 9.31 (1.2%) 9.26 9.25 - 9.40 0.9645 times
Fri 06 June 2025 9.20 (2%) 9.12 9.08 - 9.21 0.8443 times
Thu 05 June 2025 9.02 (0.45%) 9.00 8.97 - 9.08 1.1617 times
Wed 04 June 2025 8.98 (-0.22%) 8.99 8.91 - 9.03 0.9161 times
Tue 03 June 2025 9.00 (2.16%) 8.80 8.78 - 9.04 1.1311 times
Mon 02 June 2025 8.81 (-1.34%) 8.86 8.74 - 8.89 1.8305 times
Fri 30 May 2025 8.93 (-1.33%) 9.04 8.89 - 9.05 1.3354 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.48 and 9.6

Weekly Target 19.39
Weekly Target 29.45
Weekly Target 39.5066666666667
Weekly Target 49.57
Weekly Target 59.63

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 12 June 2025 9.52 (0.21%) 9.48 9.44 - 9.56 0.3476 times
Wed 11 June 2025 9.50 (3.26%) 9.26 9.25 - 9.56 0.6015 times
Fri 06 June 2025 9.20 (3.02%) 8.86 8.74 - 9.21 1.3566 times
Fri 30 May 2025 8.93 (-0.45%) 9.04 8.89 - 9.18 1.3421 times
Fri 23 May 2025 8.97 (-3.55%) 9.32 8.72 - 9.40 1.1093 times
Tue 20 May 2025 9.30 (-2.31%) 9.38 9.28 - 9.48 0.3383 times
Fri 16 May 2025 9.52 (3.48%) 9.60 9.34 - 9.68 1.055 times
Fri 09 May 2025 9.20 (-0.33%) 9.20 9.07 - 9.35 1.0692 times
Fri 02 May 2025 9.23 (3.94%) 8.83 8.78 - 9.31 1.4504 times
Fri 25 April 2025 8.88 (-2.31%) 8.95 8.73 - 9.31 1.33 times
Thu 17 April 2025 9.09 (0.11%) 9.03 8.92 - 9.22 0.2562 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.13 and 9.95

Monthly Target 18.45
Monthly Target 28.99
Monthly Target 39.2733333333333
Monthly Target 49.81
Monthly Target 510.09

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 12 June 2025 9.52 (6.61%) 8.86 8.74 - 9.56 0.5054 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 1.1787 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.653 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.9532 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.8989 times
Fri 31 January 2025 9.98 (-1.19%) 10.13 9.71 - 10.64 0.9645 times
Tue 31 December 2024 10.10 (-13.23%) 11.74 9.92 - 11.74 0.9359 times
Tue 26 November 2024 11.64 (0.43%) 11.68 11.21 - 12.33 0.8976 times
Thu 31 October 2024 11.59 (-6.15%) 12.32 11.11 - 12.32 0.8607 times
Mon 30 September 2024 12.35 (3.52%) 11.83 11.42 - 12.95 1.152 times
Fri 30 August 2024 11.93 (3.92%) 11.46 10.28 - 11.98 1.1624 times

 monthly chart KkrReal

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.18
20 day DMA 9.15
35 day DMA 9.21
50 day DMA 9.16
100 day DMA 9.88
150 day DMA 10.14
200 day DMA 10.59

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.379.31
12 day EMA9.299.259.2
20 day EMA9.239.29.17
35 day EMA9.179.159.13
50 day EMA9.179.169.15

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.389.28
12 day SMA9.189.149.11
20 day SMA9.159.159.15
35 day SMA9.219.199.17
50 day SMA9.169.169.15
100 day SMA9.889.99.91
150 day SMA10.1410.1510.16
200 day SMA10.5910.610.61
Back to top | Use Dark Theme