GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 39.03 and 39.32
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.20 (-0.83%) | 39.38 | 39.15 - 39.44 | 0.76 times | Thu 12 June 2025 | 39.53 (0.46%) | 39.68 | 39.53 - 39.68 | 2.48 times | Wed 11 June 2025 | 39.35 (0%) | 39.83 | 39.35 - 39.83 | 0.56 times | Wed 11 June 2025 | 39.35 (-0.51%) | 39.83 | 39.35 - 39.83 | 0.56 times | Tue 10 June 2025 | 39.55 (0.18%) | 39.44 | 39.44 - 39.60 | 0.28 times | Mon 09 June 2025 | 39.48 (0.1%) | 39.52 | 39.37 - 39.52 | 0.58 times | Fri 06 June 2025 | 39.44 (1.49%) | 39.39 | 39.29 - 39.44 | 0.5 times | Thu 05 June 2025 | 38.86 (-0.31%) | 39.10 | 38.86 - 39.24 | 0.2 times | Wed 04 June 2025 | 38.98 (0.05%) | 39.18 | 38.98 - 39.22 | 3.88 times | Tue 03 June 2025 | 38.96 (0.78%) | 38.70 | 38.70 - 39.06 | 0.2 times | Mon 02 June 2025 | 38.66 (-0.03%) | 38.30 | 38.30 - 38.66 | 0.26 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 38.84 and 39.52
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.20 (-0.38%) | 39.83 | 39.15 - 39.83 | 0.1974 times | Wed 11 June 2025 | 39.35 (-0.23%) | 39.52 | 39.35 - 39.83 | 0.0738 times | Fri 06 June 2025 | 39.44 (1.99%) | 38.30 | 38.30 - 39.44 | 0.2619 times | Fri 30 May 2025 | 38.67 (1.23%) | 38.64 | 38.41 - 38.97 | 0.0675 times | Fri 23 May 2025 | 38.20 (-2.82%) | 39.22 | 37.91 - 39.31 | 0.0977 times | Tue 20 May 2025 | 39.31 (-0.03%) | 38.98 | 38.98 - 39.42 | 0.0686 times | Fri 16 May 2025 | 39.32 (5.08%) | 38.33 | 38.33 - 39.37 | 5.5918 times | Fri 09 May 2025 | 37.42 (-0.16%) | 37.12 | 36.89 - 37.82 | 3.3399 times | Fri 02 May 2025 | 37.48 (2.97%) | 36.42 | 35.72 - 37.51 | 0.107 times | Fri 25 April 2025 | 36.40 (4.57%) | 34.38 | 33.66 - 36.40 | 0.1943 times | Thu 17 April 2025 | 34.81 (0.2%) | 34.92 | 34.37 - 35.03 | 0.0386 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 38.75 and 40.28
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.20 (1.37%) | 38.30 | 38.30 - 39.83 | 0.0992 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.7112 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.4883 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.2007 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1815 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.2962 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.1724 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.1233 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.2281 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 5.4991 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.229 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.4 | 39.33 |
| 12 day EMA | 39.19 | 39.19 | 39.13 |
| 20 day EMA | 38.93 | 38.9 | 38.83 |
| 35 day EMA | 38.17 | 38.11 | 38.03 |
| 50 day EMA | 37.44 | 37.37 | 37.28 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.45 | 39.43 |
| 12 day SMA | 39.17 | 39.13 | 39.06 |
| 20 day SMA | 39.01 | 39.02 | 39.01 |
| 35 day SMA | 38.51 | 38.43 | 38.34 |
| 50 day SMA | 37.48 | 37.41 | 37.32 |
| 100 day SMA | 37.79 | 37.8 | 37.81 |
| 150 day SMA | 38.48 | 38.49 | 38.5 |
| 200 day SMA | 38.57 | 38.57 | 38.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.