Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX KRMA are 39.03 and 39.32

Daily Target 138.97
Daily Target 239.09
Daily Target 339.263333333333
Daily Target 439.38
Daily Target 539.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 June 2025 39.20 (-0.83%) 39.38 39.15 - 39.44 0.76 times
Thu 12 June 2025 39.53 (0.46%) 39.68 39.53 - 39.68 2.48 times
Wed 11 June 2025 39.35 (0%) 39.83 39.35 - 39.83 0.56 times
Wed 11 June 2025 39.35 (-0.51%) 39.83 39.35 - 39.83 0.56 times
Tue 10 June 2025 39.55 (0.18%) 39.44 39.44 - 39.60 0.28 times
Mon 09 June 2025 39.48 (0.1%) 39.52 39.37 - 39.52 0.58 times
Fri 06 June 2025 39.44 (1.49%) 39.39 39.29 - 39.44 0.5 times
Thu 05 June 2025 38.86 (-0.31%) 39.10 38.86 - 39.24 0.2 times
Wed 04 June 2025 38.98 (0.05%) 39.18 38.98 - 39.22 3.88 times
Tue 03 June 2025 38.96 (0.78%) 38.70 38.70 - 39.06 0.2 times
Mon 02 June 2025 38.66 (-0.03%) 38.30 38.30 - 38.66 0.26 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 38.84 and 39.52

Weekly Target 138.71
Weekly Target 238.96
Weekly Target 339.393333333333
Weekly Target 439.64
Weekly Target 540.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 June 2025 39.20 (-0.38%) 39.83 39.15 - 39.83 0.1974 times
Wed 11 June 2025 39.35 (-0.23%) 39.52 39.35 - 39.83 0.0738 times
Fri 06 June 2025 39.44 (1.99%) 38.30 38.30 - 39.44 0.2619 times
Fri 30 May 2025 38.67 (1.23%) 38.64 38.41 - 38.97 0.0675 times
Fri 23 May 2025 38.20 (-2.82%) 39.22 37.91 - 39.31 0.0977 times
Tue 20 May 2025 39.31 (-0.03%) 38.98 38.98 - 39.42 0.0686 times
Fri 16 May 2025 39.32 (5.08%) 38.33 38.33 - 39.37 5.5918 times
Fri 09 May 2025 37.42 (-0.16%) 37.12 36.89 - 37.82 3.3399 times
Fri 02 May 2025 37.48 (2.97%) 36.42 35.72 - 37.51 0.107 times
Fri 25 April 2025 36.40 (4.57%) 34.38 33.66 - 36.40 0.1943 times
Thu 17 April 2025 34.81 (0.2%) 34.92 34.37 - 35.03 0.0386 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 38.75 and 40.28

Monthly Target 137.58
Monthly Target 238.39
Monthly Target 339.11
Monthly Target 439.92
Monthly Target 540.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 June 2025 39.20 (1.37%) 38.30 38.30 - 39.83 0.0992 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.7112 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.4883 times
Mon 31 March 2025 37.27 (-5.67%) 39.43 36.61 - 39.43 0.2007 times
Fri 28 February 2025 39.51 (-1.72%) 39.47 38.90 - 40.64 0.1815 times
Fri 31 January 2025 40.20 (2.84%) 39.13 38.35 - 40.71 0.2962 times
Tue 31 December 2024 39.09 (-3.48%) 40.92 38.90 - 40.92 0.1724 times
Tue 26 November 2024 40.50 (5.06%) 38.87 38.70 - 40.71 1.1233 times
Thu 31 October 2024 38.55 (-1.51%) 38.72 38.46 - 39.69 0.2281 times
Mon 30 September 2024 39.14 (1.98%) 38.17 36.90 - 39.24 5.4991 times
Fri 30 August 2024 38.38 (2.05%) 37.71 34.85 - 38.52 0.229 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 39.4
12 day DMA 39.17
20 day DMA 39.01
35 day DMA 38.51
50 day DMA 37.48
100 day DMA 37.79
150 day DMA 38.48
200 day DMA 38.57

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.439.33
12 day EMA39.1939.1939.13
20 day EMA38.9338.938.83
35 day EMA38.1738.1138.03
50 day EMA37.4437.3737.28

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.4539.43
12 day SMA39.1739.1339.06
20 day SMA39.0139.0239.01
35 day SMA38.5138.4338.34
50 day SMA37.4837.4137.32
100 day SMA37.7937.837.81
150 day SMA38.4838.4938.5
200 day SMA38.5738.5738.56
Back to top | Use Dark Theme