KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.06 and 6.16
Daily Target 1 | 5.98 |
Daily Target 2 | 6.04 |
Daily Target 3 | 6.0766666666667 |
Daily Target 4 | 6.14 |
Daily Target 5 | 6.18 |
Daily price and volume Kearny Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.11 (2.86%) | 6.03 | 6.01 - 6.11 | 0.6032 times | Thu 05 June 2025 | 5.94 (-0.5%) | 5.97 | 5.88 - 6.01 | 0.765 times | Wed 04 June 2025 | 5.97 (-1.65%) | 6.08 | 5.92 - 6.11 | 0.7417 times | Tue 03 June 2025 | 6.07 (2.88%) | 5.89 | 5.87 - 6.10 | 1.5536 times | Mon 02 June 2025 | 5.90 (-2.16%) | 6.01 | 5.87 - 6.03 | 0.7255 times | Fri 30 May 2025 | 6.03 (-1.31%) | 6.07 | 5.97 - 6.08 | 2.9118 times | Thu 29 May 2025 | 6.11 (0.83%) | 6.07 | 6.01 - 6.11 | 0.7143 times | Wed 28 May 2025 | 6.06 (-1.3%) | 6.14 | 6.04 - 6.14 | 0.6296 times | Tue 27 May 2025 | 6.14 (2.33%) | 6.07 | 5.99 - 6.15 | 0.7915 times | Fri 23 May 2025 | 6.00 (-0.33%) | 5.92 | 5.92 - 6.04 | 0.5639 times | Thu 22 May 2025 | 6.02 (-2.27%) | 6.11 | 6.01 - 6.17 | 0.4552 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.99 and 6.23
Weekly Target 1 | 5.79 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 6.03 |
Weekly Target 4 | 6.19 |
Weekly Target 5 | 6.27 |
Weekly price and volumes for Kearny Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 1.7454 times | Fri 30 May 2025 | 6.03 (0.5%) | 6.07 | 5.97 - 6.15 | 2.0072 times | Fri 23 May 2025 | 6.00 (-4.31%) | 6.26 | 5.92 - 6.34 | 0.878 times | Tue 20 May 2025 | 6.27 (-0.95%) | 6.25 | 6.20 - 6.34 | 0.3922 times | Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 1.0558 times | Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 1.1315 times | Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 0.9612 times | Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 1.3667 times | Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 0.4619 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.99 and 6.23
Monthly Target 1 | 5.79 |
Monthly Target 2 | 5.95 |
Monthly Target 3 | 6.03 |
Monthly Target 4 | 6.19 |
Monthly Target 5 | 6.27 |
Monthly price and volumes Kearny Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 0.3321 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.1122 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.3961 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.979 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8585 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0895 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 1.0039 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0868 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 1.017 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.125 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1995 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KearnyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KearnyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
DMA period | DMA value |
5 day DMA | 6 |
12 day DMA | 6.04 |
20 day DMA | 6.19 |
35 day DMA | 6.23 |
50 day DMA | 6.11 |
100 day DMA | 6.4 |
150 day DMA | 6.8 |
200 day DMA | 6.81 |
EMA (exponential moving average) of Kearny Financial KRNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.03 | 5.99 | 6.02 |
12 day EMA | 6.08 | 6.08 | 6.1 |
20 day EMA | 6.1 | 6.1 | 6.12 |
35 day EMA | 6.1 | 6.1 | 6.11 |
50 day EMA | 6.07 | 6.07 | 6.08 |
SMA (simple moving average) of Kearny Financial KRNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6 | 5.98 | 6.02 |
12 day SMA | 6.04 | 6.06 | 6.08 |
20 day SMA | 6.19 | 6.2 | 6.22 |
35 day SMA | 6.23 | 6.22 | 6.22 |
50 day SMA | 6.11 | 6.1 | 6.1 |
100 day SMA | 6.4 | 6.41 | 6.42 |
150 day SMA | 6.8 | 6.8 | 6.81 |
200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.