Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong Daily Stock price targets for KearnyFinancial KRNY are 6.06 and 6.16

Daily Target 15.98
Daily Target 26.04
Daily Target 36.0766666666667
Daily Target 46.14
Daily Target 56.18

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 06 June 2025 6.11 (2.86%) 6.03 6.01 - 6.11 0.6032 times
Thu 05 June 2025 5.94 (-0.5%) 5.97 5.88 - 6.01 0.765 times
Wed 04 June 2025 5.97 (-1.65%) 6.08 5.92 - 6.11 0.7417 times
Tue 03 June 2025 6.07 (2.88%) 5.89 5.87 - 6.10 1.5536 times
Mon 02 June 2025 5.90 (-2.16%) 6.01 5.87 - 6.03 0.7255 times
Fri 30 May 2025 6.03 (-1.31%) 6.07 5.97 - 6.08 2.9118 times
Thu 29 May 2025 6.11 (0.83%) 6.07 6.01 - 6.11 0.7143 times
Wed 28 May 2025 6.06 (-1.3%) 6.14 6.04 - 6.14 0.6296 times
Tue 27 May 2025 6.14 (2.33%) 6.07 5.99 - 6.15 0.7915 times
Fri 23 May 2025 6.00 (-0.33%) 5.92 5.92 - 6.04 0.5639 times
Thu 22 May 2025 6.02 (-2.27%) 6.11 6.01 - 6.17 0.4552 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 5.99 and 6.23

Weekly Target 15.79
Weekly Target 25.95
Weekly Target 36.03
Weekly Target 46.19
Weekly Target 56.27

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 1.7454 times
Fri 30 May 2025 6.03 (0.5%) 6.07 5.97 - 6.15 2.0072 times
Fri 23 May 2025 6.00 (-4.31%) 6.26 5.92 - 6.34 0.878 times
Tue 20 May 2025 6.27 (-0.95%) 6.25 6.20 - 6.34 0.3922 times
Fri 16 May 2025 6.33 (-0.31%) 6.56 6.32 - 6.70 1.0558 times
Fri 09 May 2025 6.35 (-2.01%) 6.41 6.23 - 6.49 1.1315 times
Fri 02 May 2025 6.48 (1.73%) 6.38 6.12 - 6.49 0.9612 times
Fri 25 April 2025 6.37 (7.6%) 5.86 5.81 - 6.52 1.3667 times
Thu 17 April 2025 5.92 (1.02%) 5.82 5.78 - 5.96 0.4619 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times
Wed 16 April 2025 5.86 (0%) 5.82 5.78 - 5.89 0 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 5.99 and 6.23

Monthly Target 15.79
Monthly Target 25.95
Monthly Target 36.03
Monthly Target 46.19
Monthly Target 56.27

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 06 June 2025 6.11 (1.33%) 6.01 5.87 - 6.11 0.3321 times
Fri 30 May 2025 6.03 (-3.67%) 6.28 5.92 - 6.70 1.1122 times
Wed 30 April 2025 6.26 (0%) 6.26 5.45 - 6.52 1.3961 times
Mon 31 March 2025 6.26 (-10.44%) 7.00 6.12 - 7.04 0.979 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.8585 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 1.0895 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 1.0039 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 1.0868 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 1.017 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 1.125 times
Fri 30 August 2024 6.81 (-5.42%) 7.16 5.93 - 7.24 1.1995 times

 monthly chart KearnyFinancial

Indicator Analysis of KearnyFinancial

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KearnyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KearnyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.

KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6
12 day DMA 6.04
20 day DMA 6.19
35 day DMA 6.23
50 day DMA 6.11
100 day DMA 6.4
150 day DMA 6.8
200 day DMA 6.81

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.035.996.02
12 day EMA6.086.086.1
20 day EMA6.16.16.12
35 day EMA6.16.16.11
50 day EMA6.076.076.08

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA65.986.02
12 day SMA6.046.066.08
20 day SMA6.196.26.22
35 day SMA6.236.226.22
50 day SMA6.116.16.1
100 day SMA6.46.416.42
150 day SMA6.86.86.81
200 day SMA6.816.816.81
Back to top | Use Dark Theme