KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.58 and 6.72
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.75 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.60 (2.01%) | 6.57 | 6.55 - 6.69 | 0.9474 times | Thu 05 June 2025 | 6.47 (-2.27%) | 6.64 | 6.44 - 6.64 | 1.2015 times | Wed 04 June 2025 | 6.62 (0.15%) | 6.60 | 6.57 - 6.71 | 0.9115 times | Tue 03 June 2025 | 6.61 (5.93%) | 6.23 | 6.13 - 6.66 | 1.0435 times | Mon 02 June 2025 | 6.24 (-1.42%) | 6.39 | 6.20 - 6.43 | 1.1969 times | Fri 30 May 2025 | 6.33 (-2.31%) | 6.46 | 6.32 - 6.46 | 1.0357 times | Thu 29 May 2025 | 6.48 (0.47%) | 6.50 | 6.36 - 6.57 | 0.9174 times | Wed 28 May 2025 | 6.45 (-4.3%) | 6.68 | 6.39 - 6.73 | 1.1245 times | Tue 27 May 2025 | 6.74 (2.59%) | 6.69 | 6.62 - 6.77 | 0.6997 times | Fri 23 May 2025 | 6.57 (-1.79%) | 6.64 | 6.51 - 6.64 | 0.9219 times | Thu 22 May 2025 | 6.69 (0.15%) | 6.68 | 6.55 - 6.77 | 0.8973 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.37 and 6.95
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.60 (4.27%) | 6.39 | 6.13 - 6.71 | 1.3291 times | Fri 30 May 2025 | 6.33 (-3.65%) | 6.69 | 6.32 - 6.77 | 0.9471 times | Fri 23 May 2025 | 6.57 (-5.33%) | 7.00 | 6.51 - 7.03 | 0.9399 times | Tue 20 May 2025 | 6.94 (-1.98%) | 6.96 | 6.87 - 7.11 | 0.4693 times | Fri 16 May 2025 | 7.08 (-2.75%) | 7.60 | 6.80 - 7.90 | 1.2914 times | Fri 09 May 2025 | 7.28 (-3.7%) | 7.47 | 7.01 - 7.87 | 1.4982 times | Fri 02 May 2025 | 7.56 (-1.56%) | 7.66 | 7.36 - 7.78 | 1.1081 times | Fri 25 April 2025 | 7.68 (11.63%) | 6.84 | 6.75 - 7.73 | 2.162 times | Thu 17 April 2025 | 6.88 (0.29%) | 6.90 | 6.67 - 7.04 | 0.2549 times | Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.37 and 6.95
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.60 (4.27%) | 6.39 | 6.13 - 6.71 | 0.3147 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.3347 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.7789 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 1.1019 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.7105 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 1.0469 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 1.0393 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.9068 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.7063 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 1.0602 times | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.3661 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.51 | 6.53 |
| 12 day EMA | 6.61 | 6.61 | 6.64 |
| 20 day EMA | 6.72 | 6.73 | 6.76 |
| 35 day EMA | 6.82 | 6.83 | 6.85 |
| 50 day EMA | 6.94 | 6.95 | 6.97 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.45 | 6.46 |
| 12 day SMA | 6.54 | 6.57 | 6.61 |
| 20 day SMA | 6.79 | 6.82 | 6.86 |
| 35 day SMA | 7.06 | 7.07 | 7.08 |
| 50 day SMA | 7.01 | 7 | 7 |
| 100 day SMA | 7.7 | 7.73 | 7.76 |
| 150 day SMA | 8.51 | 8.55 | 8.58 |
| 200 day SMA | 9.31 | 9.33 | 9.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.