KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.52 and 6.66
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.77 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.59 (-0.15%) | 6.64 | 6.58 - 6.72 | 0.9802 times | Fri 06 June 2025 | 6.60 (2.01%) | 6.57 | 6.55 - 6.69 | 0.9413 times | Thu 05 June 2025 | 6.47 (-2.27%) | 6.64 | 6.44 - 6.64 | 1.1937 times | Wed 04 June 2025 | 6.62 (0.15%) | 6.60 | 6.57 - 6.71 | 0.9056 times | Tue 03 June 2025 | 6.61 (5.93%) | 6.23 | 6.13 - 6.66 | 1.0368 times | Mon 02 June 2025 | 6.24 (-1.42%) | 6.39 | 6.20 - 6.43 | 1.1892 times | Fri 30 May 2025 | 6.33 (-2.31%) | 6.46 | 6.32 - 6.46 | 1.0291 times | Thu 29 May 2025 | 6.48 (0.47%) | 6.50 | 6.36 - 6.57 | 0.9115 times | Wed 28 May 2025 | 6.45 (-4.3%) | 6.68 | 6.39 - 6.73 | 1.1173 times | Tue 27 May 2025 | 6.74 (2.59%) | 6.69 | 6.62 - 6.77 | 0.6953 times | Fri 23 May 2025 | 6.57 (-1.79%) | 6.64 | 6.51 - 6.64 | 0.916 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.52 and 6.66
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.59 (-0.15%) | 6.64 | 6.58 - 6.72 | 0.2414 times | Fri 06 June 2025 | 6.60 (4.27%) | 6.39 | 6.13 - 6.71 | 1.297 times | Fri 30 May 2025 | 6.33 (-3.65%) | 6.69 | 6.32 - 6.77 | 0.9243 times | Fri 23 May 2025 | 6.57 (-5.33%) | 7.00 | 6.51 - 7.03 | 0.9173 times | Tue 20 May 2025 | 6.94 (-1.98%) | 6.96 | 6.87 - 7.11 | 0.458 times | Fri 16 May 2025 | 7.08 (-2.75%) | 7.60 | 6.80 - 7.90 | 1.2602 times | Fri 09 May 2025 | 7.28 (-3.7%) | 7.47 | 7.01 - 7.87 | 1.462 times | Fri 02 May 2025 | 7.56 (-1.56%) | 7.66 | 7.36 - 7.78 | 1.0813 times | Fri 25 April 2025 | 7.68 (11.63%) | 6.84 | 6.75 - 7.73 | 2.1098 times | Thu 17 April 2025 | 6.88 (0.29%) | 6.90 | 6.67 - 7.04 | 0.2488 times | Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.36 and 6.95
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.59 (4.11%) | 6.39 | 6.13 - 6.72 | 0.3711 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.3269 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.7685 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 1.0954 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.7063 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 1.0408 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 1.0332 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.9015 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.7022 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 1.054 times | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.3581 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.54 | 6.51 |
| 12 day EMA | 6.61 | 6.61 | 6.61 |
| 20 day EMA | 6.71 | 6.72 | 6.73 |
| 35 day EMA | 6.81 | 6.82 | 6.83 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.51 | 6.45 |
| 12 day SMA | 6.53 | 6.54 | 6.57 |
| 20 day SMA | 6.74 | 6.79 | 6.82 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7 | 7.01 | 7 |
| 100 day SMA | 7.66 | 7.7 | 7.73 |
| 150 day SMA | 8.48 | 8.51 | 8.55 |
| 200 day SMA | 9.29 | 9.31 | 9.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.