KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.33 and 13.58
Daily Target 1 | 13.12 |
Daily Target 2 | 13.28 |
Daily Target 3 | 13.37 |
Daily Target 4 | 13.53 |
Daily Target 5 | 13.62 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.44 (2.44%) | 13.24 | 13.21 - 13.46 | 0.8522 times | Thu 05 June 2025 | 13.12 (0.61%) | 13.10 | 13.01 - 13.25 | 0.6326 times | Wed 04 June 2025 | 13.04 (-1.14%) | 13.26 | 13.02 - 13.33 | 1.589 times | Tue 03 June 2025 | 13.19 (-0.83%) | 13.33 | 13.16 - 13.41 | 1.2558 times | Mon 02 June 2025 | 13.30 (1.53%) | 13.32 | 13.19 - 13.43 | 0.6864 times | Fri 30 May 2025 | 13.10 (-0.98%) | 13.13 | 13.03 - 13.19 | 0.8413 times | Thu 29 May 2025 | 13.23 (0.23%) | 13.25 | 13.18 - 13.35 | 1.3964 times | Wed 28 May 2025 | 13.20 (0%) | 13.26 | 13.17 - 13.39 | 1.1081 times | Tue 27 May 2025 | 13.20 (0.92%) | 13.13 | 13.07 - 13.23 | 0.8269 times | Fri 23 May 2025 | 13.08 (0.62%) | 12.90 | 12.88 - 13.16 | 0.8114 times | Thu 22 May 2025 | 13.00 (-0.15%) | 12.93 | 12.77 - 13.01 | 0.706 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.23 and 13.68
Weekly Target 1 | 12.85 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 13.303333333333 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.44 (2.6%) | 13.32 | 13.01 - 13.46 | 1.3432 times | Fri 30 May 2025 | 13.10 (0.15%) | 13.13 | 13.03 - 13.39 | 1.1174 times | Fri 23 May 2025 | 13.08 (0%) | 13.05 | 12.77 - 13.16 | 0.8846 times | Tue 20 May 2025 | 13.08 (-3.25%) | 13.50 | 12.91 - 13.56 | 0.6158 times | Fri 16 May 2025 | 13.52 (2.58%) | 13.60 | 13.32 - 14.15 | 2.3103 times | Fri 09 May 2025 | 13.18 (5.78%) | 12.30 | 11.83 - 13.28 | 1.5017 times | Fri 02 May 2025 | 12.46 (0.97%) | 12.33 | 11.89 - 12.66 | 1.2819 times | Fri 25 April 2025 | 12.34 (-1.67%) | 12.45 | 12.06 - 12.50 | 0.7118 times | Thu 17 April 2025 | 12.55 (2.37%) | 11.99 | 11.99 - 12.72 | 0.2333 times | Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times | Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0.2129 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.23 and 13.68
Monthly Target 1 | 12.85 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 13.303333333333 |
Monthly Target 4 | 13.6 |
Monthly Target 5 | 13.75 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.44 (2.6%) | 13.32 | 13.01 - 13.46 | 0.1905 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 0.9826 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.2687 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.7464 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1324 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.1229 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6014 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.78 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6195 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5556 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.7703 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 13.22 |
12 day DMA | 13.16 |
20 day DMA | 13.29 |
35 day DMA | 12.89 |
50 day DMA | 12.66 |
100 day DMA | 13.77 |
150 day DMA | 14.5 |
200 day DMA | 14.85 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 13.14 | 13.15 |
12 day EMA | 13.19 | 13.14 | 13.14 |
20 day EMA | 13.11 | 13.08 | 13.08 |
35 day EMA | 13.01 | 12.98 | 12.97 |
50 day EMA | 12.83 | 12.8 | 12.79 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.22 | 13.15 | 13.17 |
12 day SMA | 13.16 | 13.13 | 13.13 |
20 day SMA | 13.29 | 13.28 | 13.26 |
35 day SMA | 12.89 | 12.85 | 12.83 |
50 day SMA | 12.66 | 12.66 | 12.69 |
100 day SMA | 13.77 | 13.79 | 13.82 |
150 day SMA | 14.5 | 14.52 | 14.54 |
200 day SMA | 14.85 | 14.86 | 14.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.