KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 7.85 and 8.37
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.79 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.12 (-6.88%) | 8.47 | 8.09 - 8.61 | 0.9579 times | Thu 12 June 2025 | 8.72 (-0.68%) | 8.52 | 8.47 - 8.84 | 0.7477 times | Wed 11 June 2025 | 8.78 (0%) | 9.57 | 8.78 - 9.59 | 1.129 times | Wed 11 June 2025 | 8.78 (-6.6%) | 9.57 | 8.78 - 9.59 | 1.129 times | Tue 10 June 2025 | 9.40 (4.33%) | 9.25 | 9.13 - 9.65 | 1.0924 times | Mon 09 June 2025 | 9.01 (2.97%) | 9.08 | 8.83 - 9.26 | 0.9469 times | Fri 06 June 2025 | 8.75 (2.1%) | 8.67 | 8.61 - 8.88 | 0.8627 times | Thu 05 June 2025 | 8.57 (5.41%) | 8.23 | 8.18 - 8.58 | 0.958 times | Wed 04 June 2025 | 8.13 (-2.87%) | 8.49 | 8.10 - 8.63 | 1.0964 times | Tue 03 June 2025 | 8.37 (2.57%) | 8.20 | 8.17 - 8.56 | 1.0801 times | Mon 02 June 2025 | 8.16 (0.37%) | 8.12 | 7.92 - 8.34 | 1.1424 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 7.36 and 8.86
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.12 (-7.52%) | 9.57 | 8.09 - 9.59 | 0.6081 times | Wed 11 June 2025 | 8.78 (0.34%) | 9.08 | 8.78 - 9.65 | 0.6797 times | Fri 06 June 2025 | 8.75 (7.63%) | 8.12 | 7.92 - 8.88 | 1.1026 times | Fri 30 May 2025 | 8.13 (8.69%) | 7.67 | 7.61 - 9.96 | 1.66 times | Fri 23 May 2025 | 7.48 (-9.88%) | 8.48 | 7.47 - 8.86 | 0.9507 times | Tue 20 May 2025 | 8.30 (-3.04%) | 8.33 | 8.22 - 8.86 | 0.5315 times | Fri 16 May 2025 | 8.56 (27.57%) | 7.46 | 7.40 - 8.85 | 1.2806 times | Fri 09 May 2025 | 6.71 (-10.53%) | 7.52 | 6.47 - 7.65 | 1.0686 times | Fri 02 May 2025 | 7.50 (6.23%) | 6.97 | 6.38 - 7.62 | 1.2467 times | Fri 25 April 2025 | 7.06 (8.95%) | 6.36 | 6.33 - 7.22 | 0.8715 times | Thu 17 April 2025 | 6.48 (5.71%) | 6.20 | 6.04 - 6.49 | 0.2531 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 7.26 and 8.99
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.12 (-0.12%) | 8.12 | 7.92 - 9.65 | 0.4814 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.26 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.502 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4775 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8027 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.838 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.8274 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.3347 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.65 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.8263 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.8464 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kohl S KSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.76 |
| 150 day DMA | 10.61 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.79 | 8.83 |
| 12 day EMA | 8.53 | 8.61 | 8.59 |
| 20 day EMA | 8.36 | 8.38 | 8.34 |
| 35 day EMA | 7.96 | 7.95 | 7.9 |
| 50 day EMA | 7.55 | 7.53 | 7.48 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.94 | 8.94 |
| 12 day SMA | 8.58 | 8.57 | 8.52 |
| 20 day SMA | 8.35 | 8.36 | 8.36 |
| 35 day SMA | 7.95 | 7.92 | 7.87 |
| 50 day SMA | 7.5 | 7.46 | 7.42 |
| 100 day SMA | 8.76 | 8.81 | 8.85 |
| 150 day SMA | 10.61 | 10.68 | 10.75 |
| 200 day SMA | 12.77 | 12.82 | 12.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.