Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.64 and 19.92

Daily Target 119.43
Daily Target 219.57
Daily Target 319.706666666667
Daily Target 419.85
Daily Target 519.99

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 06 June 2025 19.72 (0.31%) 19.61 19.56 - 19.84 0.6184 times
Thu 05 June 2025 19.66 (2.24%) 19.42 19.23 - 19.70 1.0463 times
Wed 04 June 2025 19.23 (1.32%) 19.07 19.03 - 19.34 0.7231 times
Tue 03 June 2025 18.98 (0.64%) 18.86 18.73 - 19.02 0.5864 times
Mon 02 June 2025 18.86 (0.27%) 18.85 18.70 - 19.00 1.0393 times
Fri 30 May 2025 18.81 (-1.98%) 19.03 18.43 - 19.05 1.5108 times
Thu 29 May 2025 19.19 (0.05%) 19.19 19.14 - 19.29 0.595 times
Wed 28 May 2025 19.18 (-0.72%) 19.20 19.14 - 19.40 0.4873 times
Tue 27 May 2025 19.32 (0.21%) 19.66 19.17 - 19.71 2.1622 times
Fri 23 May 2025 19.28 (0.89%) 19.04 18.91 - 19.33 1.2313 times
Thu 22 May 2025 19.11 (-1.44%) 19.28 19.04 - 19.32 0.4503 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.21 and 20.35

Weekly Target 118.28
Weekly Target 219
Weekly Target 319.42
Weekly Target 420.14
Weekly Target 520.56

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 06 June 2025 19.72 (4.84%) 18.85 18.70 - 19.84 1.1797 times
Fri 30 May 2025 18.81 (-2.44%) 19.66 18.43 - 19.71 1.3977 times
Fri 23 May 2025 19.28 (-1.23%) 19.43 18.91 - 19.65 1.3652 times
Tue 20 May 2025 19.52 (0.98%) 19.32 19.10 - 19.65 0.7821 times
Fri 16 May 2025 19.33 (0.05%) 19.00 19.00 - 19.67 1.583 times
Fri 09 May 2025 19.32 (-3.54%) 20.28 18.85 - 20.28 1.1554 times
Fri 02 May 2025 20.03 (7.23%) 18.67 18.62 - 20.05 1.1187 times
Fri 25 April 2025 18.68 (3.72%) 18.01 17.95 - 18.88 1.0999 times
Thu 17 April 2025 18.01 (1.92%) 17.63 17.42 - 18.15 0.3182 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0.4611 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 19.21 and 20.35

Monthly Target 118.28
Monthly Target 219
Monthly Target 319.42
Monthly Target 420.14
Monthly Target 520.56

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 06 June 2025 19.72 (4.84%) 18.85 18.70 - 19.84 0.2448 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.3866 times
Wed 30 April 2025 19.46 (9.88%) 17.62 16.25 - 19.54 1.3283 times
Mon 31 March 2025 17.71 (3.21%) 17.26 16.99 - 18.74 1.0058 times
Fri 28 February 2025 17.16 (-0.98%) 16.89 16.58 - 17.84 1.3554 times
Fri 31 January 2025 17.33 (11.66%) 15.58 15.54 - 17.99 1.0433 times
Tue 31 December 2024 15.52 (-10.86%) 17.47 15.49 - 17.87 0.9855 times
Tue 26 November 2024 17.41 (10.68%) 15.87 14.79 - 17.43 1.4258 times
Thu 31 October 2024 15.73 (2.28%) 15.45 14.77 - 15.99 0.5626 times
Mon 30 September 2024 15.38 (4.98%) 14.90 14.83 - 15.90 0.6618 times
Fri 30 August 2024 14.65 (0.55%) 14.23 13.18 - 15.15 0.4506 times

 monthly chart KtCorporation

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.23
20 day DMA 19.28
35 day DMA 19.21
50 day DMA 18.67
100 day DMA 18.11
150 day DMA 17.46
200 day DMA 16.95

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.2719.08
12 day EMA19.319.2219.14
20 day EMA19.2219.1719.12
35 day EMA18.9118.8618.81
50 day EMA18.6318.5918.55

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.1119.01
12 day SMA19.2319.2119.2
20 day SMA19.2819.2619.23
35 day SMA19.2119.1519.09
50 day SMA18.6718.6318.58
100 day SMA18.1118.0918.06
150 day SMA17.4617.4417.41
200 day SMA16.9516.9316.9
Back to top | Use Dark Theme