KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 19.64 and 19.92
Daily Target 1 | 19.43 |
Daily Target 2 | 19.57 |
Daily Target 3 | 19.706666666667 |
Daily Target 4 | 19.85 |
Daily Target 5 | 19.99 |
Daily price and volume Kt Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.72 (0.31%) | 19.61 | 19.56 - 19.84 | 0.6184 times | Thu 05 June 2025 | 19.66 (2.24%) | 19.42 | 19.23 - 19.70 | 1.0463 times | Wed 04 June 2025 | 19.23 (1.32%) | 19.07 | 19.03 - 19.34 | 0.7231 times | Tue 03 June 2025 | 18.98 (0.64%) | 18.86 | 18.73 - 19.02 | 0.5864 times | Mon 02 June 2025 | 18.86 (0.27%) | 18.85 | 18.70 - 19.00 | 1.0393 times | Fri 30 May 2025 | 18.81 (-1.98%) | 19.03 | 18.43 - 19.05 | 1.5108 times | Thu 29 May 2025 | 19.19 (0.05%) | 19.19 | 19.14 - 19.29 | 0.595 times | Wed 28 May 2025 | 19.18 (-0.72%) | 19.20 | 19.14 - 19.40 | 0.4873 times | Tue 27 May 2025 | 19.32 (0.21%) | 19.66 | 19.17 - 19.71 | 2.1622 times | Fri 23 May 2025 | 19.28 (0.89%) | 19.04 | 18.91 - 19.33 | 1.2313 times | Thu 22 May 2025 | 19.11 (-1.44%) | 19.28 | 19.04 - 19.32 | 0.4503 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.21 and 20.35
Weekly Target 1 | 18.28 |
Weekly Target 2 | 19 |
Weekly Target 3 | 19.42 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 20.56 |
Weekly price and volumes for Kt Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.72 (4.84%) | 18.85 | 18.70 - 19.84 | 1.1797 times | Fri 30 May 2025 | 18.81 (-2.44%) | 19.66 | 18.43 - 19.71 | 1.3977 times | Fri 23 May 2025 | 19.28 (-1.23%) | 19.43 | 18.91 - 19.65 | 1.3652 times | Tue 20 May 2025 | 19.52 (0.98%) | 19.32 | 19.10 - 19.65 | 0.7821 times | Fri 16 May 2025 | 19.33 (0.05%) | 19.00 | 19.00 - 19.67 | 1.583 times | Fri 09 May 2025 | 19.32 (-3.54%) | 20.28 | 18.85 - 20.28 | 1.1554 times | Fri 02 May 2025 | 20.03 (7.23%) | 18.67 | 18.62 - 20.05 | 1.1187 times | Fri 25 April 2025 | 18.68 (3.72%) | 18.01 | 17.95 - 18.88 | 1.0999 times | Thu 17 April 2025 | 18.01 (1.92%) | 17.63 | 17.42 - 18.15 | 0.3182 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0.4611 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.21 and 20.35
Monthly Target 1 | 18.28 |
Monthly Target 2 | 19 |
Monthly Target 3 | 19.42 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 20.56 |
Monthly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.72 (4.84%) | 18.85 | 18.70 - 19.84 | 0.2448 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.3866 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.3283 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 1.0058 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.3554 times | Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 1.0433 times | Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 0.9855 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.4258 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.5626 times | Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.6618 times | Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.4506 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
DMA period | DMA value |
5 day DMA | 19.29 |
12 day DMA | 19.23 |
20 day DMA | 19.28 |
35 day DMA | 19.21 |
50 day DMA | 18.67 |
100 day DMA | 18.11 |
150 day DMA | 17.46 |
200 day DMA | 16.95 |
EMA (exponential moving average) of Kt Corporation KT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.42 | 19.27 | 19.08 |
12 day EMA | 19.3 | 19.22 | 19.14 |
20 day EMA | 19.22 | 19.17 | 19.12 |
35 day EMA | 18.91 | 18.86 | 18.81 |
50 day EMA | 18.63 | 18.59 | 18.55 |
SMA (simple moving average) of Kt Corporation KT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.29 | 19.11 | 19.01 |
12 day SMA | 19.23 | 19.21 | 19.2 |
20 day SMA | 19.28 | 19.26 | 19.23 |
35 day SMA | 19.21 | 19.15 | 19.09 |
50 day SMA | 18.67 | 18.63 | 18.58 |
100 day SMA | 18.11 | 18.09 | 18.06 |
150 day SMA | 17.46 | 17.44 | 17.41 |
200 day SMA | 16.95 | 16.93 | 16.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.