ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.79 and 8.86
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.91 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (-0.79%) | 8.89 | 8.82 - 8.89 | 0.8583 times | Thu 05 June 2025 | 8.89 (0.11%) | 8.89 | 8.85 - 8.95 | 1.6316 times | Wed 04 June 2025 | 8.88 (0.11%) | 8.88 | 8.85 - 8.90 | 1.004 times | Tue 03 June 2025 | 8.87 (-0.22%) | 8.91 | 8.86 - 8.94 | 1.17 times | Mon 02 June 2025 | 8.89 (-1%) | 8.95 | 8.88 - 9.00 | 0.9243 times | Fri 30 May 2025 | 8.98 (0.22%) | 8.99 | 8.93 - 9.00 | 0.4978 times | Thu 29 May 2025 | 8.96 (0.22%) | 8.94 | 8.93 - 9.02 | 0.7456 times | Wed 28 May 2025 | 8.94 (0%) | 8.95 | 8.90 - 9.02 | 1.6773 times | Tue 27 May 2025 | 8.94 (0.45%) | 8.91 | 8.91 - 8.97 | 0.9572 times | Fri 23 May 2025 | 8.90 (-0.34%) | 8.91 | 8.88 - 8.94 | 0.5339 times | Thu 22 May 2025 | 8.93 (0.22%) | 8.91 | 8.89 - 8.94 | 0.6126 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.73 and 8.91
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (-1.78%) | 8.95 | 8.82 - 9.00 | 2.0546 times | Fri 30 May 2025 | 8.98 (0.9%) | 8.91 | 8.90 - 9.02 | 1.4258 times | Fri 23 May 2025 | 8.90 (-1.66%) | 9.03 | 8.88 - 9.09 | 0.9182 times | Tue 20 May 2025 | 9.05 (-1.52%) | 9.08 | 9.03 - 9.08 | 0.9639 times | Fri 16 May 2025 | 9.19 (0.11%) | 9.15 | 9.13 - 9.22 | 1.7795 times | Fri 09 May 2025 | 9.18 (0.44%) | 9.12 | 9.10 - 9.21 | 0.8288 times | Fri 02 May 2025 | 9.14 (1.44%) | 8.98 | 8.94 - 9.16 | 1.147 times | Fri 25 April 2025 | 9.01 (0.56%) | 8.90 | 8.83 - 9.01 | 0.7134 times | Thu 17 April 2025 | 8.96 (0.11%) | 8.96 | 8.93 - 9.02 | 0.1688 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0.3311 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.73 and 8.91
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (-1.78%) | 8.95 | 8.82 - 9.00 | 0.2104 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6643 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.1045 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7373 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.8304 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.6838 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 1.0444 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.899 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.3331 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.4928 times | Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.8056 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Tomorrow's movement Prediction of Scudder Municiple KTF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderMuniciple in short term and the sell signal is strong.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScudderMuniciple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScudderMuniciple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.9 | 8.91 |
| 12 day EMA | 8.92 | 8.94 | 8.95 |
| 20 day EMA | 8.96 | 8.98 | 8.99 |
| 35 day EMA | 9 | 9.01 | 9.02 |
| 50 day EMA | 9.02 | 9.03 | 9.04 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.9 | 8.92 |
| 12 day SMA | 8.91 | 8.93 | 8.94 |
| 20 day SMA | 9 | 9.02 | 9.03 |
| 35 day SMA | 9.02 | 9.03 | 9.03 |
| 50 day SMA | 9.02 | 9.03 | 9.04 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.55 | 9.55 | 9.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.