LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.47 and 28.58
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.67 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.52 (0.07%) | 28.63 | 28.52 - 28.63 | 1.1224 times | Tue 03 June 2025 | 28.50 (-3.39%) | 28.90 | 28.50 - 28.90 | 0.6122 times | Mon 02 June 2025 | 29.50 (3.84%) | 28.25 | 28.25 - 29.50 | 1.8367 times | Fri 30 May 2025 | 28.41 (0.35%) | 28.16 | 28.04 - 28.41 | 0.5102 times | Thu 29 May 2025 | 28.31 (-0.53%) | 28.31 | 28.31 - 28.31 | 0.4082 times | Wed 28 May 2025 | 28.46 (1.14%) | 28.46 | 28.31 - 28.46 | 0.9184 times | Tue 27 May 2025 | 28.14 (-0.92%) | 28.15 | 28.14 - 28.25 | 1.2245 times | Fri 23 May 2025 | 28.40 (0.32%) | 28.32 | 28.32 - 28.46 | 0.9184 times | Thu 22 May 2025 | 28.31 (0.43%) | 28.26 | 28.26 - 28.31 | 1.6327 times | Wed 21 May 2025 | 28.19 (0.14%) | 28.09 | 28.09 - 28.19 | 0.8163 times | Tue 20 May 2025 | 28.15 (0%) | 28.29 | 28.11 - 28.30 | 1.7347 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.39 and 29.64
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.52 (0.39%) | 28.25 | 28.25 - 29.50 | 1.1709 times | Fri 30 May 2025 | 28.41 (0.04%) | 28.15 | 28.04 - 28.46 | 1.0036 times | Fri 23 May 2025 | 28.40 (0.89%) | 28.29 | 28.09 - 28.46 | 1.6727 times | Tue 20 May 2025 | 28.15 (-0.25%) | 28.22 | 28.11 - 28.30 | 0.8029 times | Fri 16 May 2025 | 28.22 (0.39%) | 28.11 | 28.09 - 28.30 | 1.0813 times | Fri 09 May 2025 | 28.11 (-1.02%) | 28.46 | 28.11 - 28.46 | 0.7009 times | Fri 02 May 2025 | 28.40 (-2.61%) | 29.31 | 28.09 - 29.31 | 2.9032 times | Thu 24 April 2025 | 29.16 (-0.24%) | 29.21 | 29.16 - 29.30 | 0.4349 times | Thu 17 April 2025 | 29.23 (1.67%) | 28.90 | 28.75 - 29.31 | 0.2295 times | Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times | Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0.2747 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.39 and 29.64
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.52 (0.39%) | 28.25 | 28.25 - 29.50 | 0.1194 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 0.7005 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.5592 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 0.7993 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.0779 times | Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8974 times | Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4365 times | Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.3985 times | Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.5304 times | Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4809 times | Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.76 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.65 | 28.73 |
| 12 day EMA | 28.49 | 28.48 | 28.48 |
| 20 day EMA | 28.47 | 28.46 | 28.46 |
| 35 day EMA | 28.57 | 28.57 | 28.57 |
| 50 day EMA | 28.69 | 28.7 | 28.71 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.64 | 28.56 |
| 12 day SMA | 28.42 | 28.4 | 28.37 |
| 20 day SMA | 28.33 | 28.31 | 28.31 |
| 35 day SMA | 28.47 | 28.48 | 28.48 |
| 50 day SMA | 28.65 | 28.67 | 28.68 |
| 100 day SMA | 28.84 | 28.85 | 28.86 |
| 150 day SMA | 28.96 | 28.96 | 28.97 |
| 200 day SMA | 28.86 | 28.86 | 28.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.