Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong Daily Stock price targets for KratosDefense KTOS are 41.27 and 43.23

Daily Target 139.79
Daily Target 240.78
Daily Target 341.753333333333
Daily Target 442.74
Daily Target 543.71

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 13 June 2025 41.76 (1.26%) 41.65 40.77 - 42.73 1.0751 times
Thu 12 June 2025 41.24 (2.08%) 40.20 39.94 - 41.28 0.607 times
Wed 11 June 2025 40.40 (0%) 39.94 37.90 - 40.45 0.9795 times
Wed 11 June 2025 40.40 (2.8%) 39.94 37.90 - 40.45 0.9795 times
Tue 10 June 2025 39.30 (-3.18%) 40.68 38.72 - 40.68 1.2338 times
Mon 09 June 2025 40.59 (0.3%) 40.93 39.77 - 40.96 1.2198 times
Fri 06 June 2025 40.47 (0.27%) 40.93 40.16 - 41.47 0.7845 times
Thu 05 June 2025 40.36 (0.65%) 40.67 39.96 - 40.94 1.3273 times
Wed 04 June 2025 40.10 (2.58%) 39.53 39.15 - 40.39 0.7454 times
Tue 03 June 2025 39.09 (2.76%) 38.76 38.45 - 39.96 1.0482 times
Mon 02 June 2025 38.04 (3.12%) 37.70 37.30 - 38.57 1.0831 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 39.83 and 44.66

Weekly Target 135.97
Weekly Target 238.86
Weekly Target 340.796666666667
Weekly Target 443.69
Weekly Target 545.63

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 13 June 2025 41.76 (3.37%) 39.94 37.90 - 42.73 0.8408 times
Wed 11 June 2025 40.40 (-0.17%) 40.93 37.90 - 40.96 1.0846 times
Fri 06 June 2025 40.47 (9.7%) 37.70 37.30 - 41.47 1.5759 times
Fri 30 May 2025 36.89 (2.44%) 37.04 35.88 - 39.16 1.0776 times
Fri 23 May 2025 36.01 (0.76%) 35.10 34.06 - 36.67 0.8181 times
Tue 20 May 2025 35.74 (1.51%) 34.64 34.64 - 36.11 0.3322 times
Fri 16 May 2025 35.21 (4.76%) 34.43 32.85 - 35.25 1.0248 times
Fri 09 May 2025 33.61 (-7.38%) 35.39 33.18 - 36.75 1.3994 times
Fri 02 May 2025 36.29 (8.04%) 33.46 32.68 - 36.85 1.0251 times
Fri 25 April 2025 33.59 (1.51%) 32.88 31.48 - 34.53 0.8214 times
Thu 17 April 2025 33.09 (-0.54%) 32.89 32.64 - 33.89 0.2597 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 39.53 and 44.96

Monthly Target 135.17
Monthly Target 238.46
Monthly Target 340.596666666667
Monthly Target 443.89
Monthly Target 546.03

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 13 June 2025 41.76 (13.2%) 37.70 37.30 - 42.73 0.7323 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 1.071 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 1.1583 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 32.69 2.2562 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 1.1701 times
Fri 31 January 2025 33.37 (26.5%) 26.37 26.15 - 35.66 1.458 times
Tue 31 December 2024 26.38 (-3.16%) 28.30 25.04 - 28.71 0.4605 times
Tue 26 November 2024 27.24 (19.89%) 22.82 22.74 - 28.62 0.625 times
Thu 31 October 2024 22.72 (-2.49%) 23.31 22.69 - 25.91 0.5181 times
Mon 30 September 2024 23.30 (1.57%) 22.69 20.83 - 24.08 0.5505 times
Fri 30 August 2024 22.94 (1.77%) 22.54 17.91 - 23.23 0.5618 times

 monthly chart KratosDefense

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68

BullKhan value: 71 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 40.62
12 day DMA 39.89
20 day DMA 38.38
35 day DMA 36.83
50 day DMA 35.71
100 day DMA 32.64
150 day DMA 31.36
200 day DMA 29.45

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.4740.09
12 day EMA39.8339.4839.16
20 day EMA38.7738.4638.17
35 day EMA37.3237.0636.81
50 day EMA35.8835.6435.41

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6240.3940.23
12 day SMA39.8939.4439.12
20 day SMA38.3838.0537.74
35 day SMA36.8336.5936.37
50 day SMA35.7135.5435.38
100 day SMA32.6432.5532.47
150 day SMA31.3631.2631.16
200 day SMA29.4529.3529.26
Back to top | Use Dark Theme