KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 39.59 and 40.78
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.63 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.59 (0.3%) | 40.93 | 39.77 - 40.96 | 1.2681 times | Fri 06 June 2025 | 40.47 (0.27%) | 40.93 | 40.16 - 41.47 | 0.8155 times | Thu 05 June 2025 | 40.36 (0.65%) | 40.67 | 39.96 - 40.94 | 1.3798 times | Wed 04 June 2025 | 40.10 (2.58%) | 39.53 | 39.15 - 40.39 | 0.7749 times | Tue 03 June 2025 | 39.09 (2.76%) | 38.76 | 38.45 - 39.96 | 1.0896 times | Mon 02 June 2025 | 38.04 (3.12%) | 37.70 | 37.30 - 38.57 | 1.1259 times | Fri 30 May 2025 | 36.89 (1.26%) | 36.18 | 35.88 - 37.19 | 0.8971 times | Thu 29 May 2025 | 36.43 (-2.41%) | 37.53 | 36.05 - 37.84 | 0.6353 times | Wed 28 May 2025 | 37.33 (-2.07%) | 38.27 | 37.24 - 38.29 | 0.8113 times | Tue 27 May 2025 | 38.12 (5.86%) | 37.04 | 36.92 - 39.16 | 1.2024 times | Fri 23 May 2025 | 36.01 (2.3%) | 35.00 | 34.97 - 36.67 | 0.9583 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 39.59 and 40.78
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.59 (0.3%) | 40.93 | 39.77 - 40.96 | 0.4419 times | Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 1.8073 times | Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 1.2359 times | Fri 23 May 2025 | 36.01 (0.76%) | 35.10 | 34.06 - 36.67 | 0.9383 times | Tue 20 May 2025 | 35.74 (1.51%) | 34.64 | 34.64 - 36.11 | 0.381 times | Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 1.1752 times | Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 1.6049 times | Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.1756 times | Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 0.9421 times | Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.2979 times | Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0.2128 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 38.95 and 43.12
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.59 (10.03%) | 37.70 | 37.30 - 41.47 | 0.4238 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 1.1066 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.1968 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 2.3313 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.209 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.5066 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4758 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.6458 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5353 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5688 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.5805 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 38.22 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.72 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.59 | 39.15 |
| 12 day EMA | 38.54 | 38.17 | 37.75 |
| 20 day EMA | 37.48 | 37.15 | 36.8 |
| 35 day EMA | 36.05 | 35.78 | 35.5 |
| 50 day EMA | 34.88 | 34.65 | 34.41 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.61 | 38.9 |
| 12 day SMA | 38.22 | 37.7 | 37.3 |
| 20 day SMA | 36.82 | 36.49 | 36.15 |
| 35 day SMA | 35.72 | 35.51 | 35.3 |
| 50 day SMA | 34.82 | 34.58 | 34.32 |
| 100 day SMA | 32.28 | 32.22 | 32.16 |
| 150 day SMA | 30.84 | 30.72 | 30.6 |
| 200 day SMA | 28.99 | 28.9 | 28.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.