KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 41.27 and 43.23
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.71 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.76 (1.26%) | 41.65 | 40.77 - 42.73 | 1.0751 times | Thu 12 June 2025 | 41.24 (2.08%) | 40.20 | 39.94 - 41.28 | 0.607 times | Wed 11 June 2025 | 40.40 (0%) | 39.94 | 37.90 - 40.45 | 0.9795 times | Wed 11 June 2025 | 40.40 (2.8%) | 39.94 | 37.90 - 40.45 | 0.9795 times | Tue 10 June 2025 | 39.30 (-3.18%) | 40.68 | 38.72 - 40.68 | 1.2338 times | Mon 09 June 2025 | 40.59 (0.3%) | 40.93 | 39.77 - 40.96 | 1.2198 times | Fri 06 June 2025 | 40.47 (0.27%) | 40.93 | 40.16 - 41.47 | 0.7845 times | Thu 05 June 2025 | 40.36 (0.65%) | 40.67 | 39.96 - 40.94 | 1.3273 times | Wed 04 June 2025 | 40.10 (2.58%) | 39.53 | 39.15 - 40.39 | 0.7454 times | Tue 03 June 2025 | 39.09 (2.76%) | 38.76 | 38.45 - 39.96 | 1.0482 times | Mon 02 June 2025 | 38.04 (3.12%) | 37.70 | 37.30 - 38.57 | 1.0831 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 39.83 and 44.66
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.76 (3.37%) | 39.94 | 37.90 - 42.73 | 0.8408 times | Wed 11 June 2025 | 40.40 (-0.17%) | 40.93 | 37.90 - 40.96 | 1.0846 times | Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 1.5759 times | Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 1.0776 times | Fri 23 May 2025 | 36.01 (0.76%) | 35.10 | 34.06 - 36.67 | 0.8181 times | Tue 20 May 2025 | 35.74 (1.51%) | 34.64 | 34.64 - 36.11 | 0.3322 times | Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 1.0248 times | Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 1.3994 times | Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.0251 times | Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 0.8214 times | Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.2597 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 39.53 and 44.96
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.76 (13.2%) | 37.70 | 37.30 - 42.73 | 0.7323 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 1.071 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.1583 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 2.2562 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.1701 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.458 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4605 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.625 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5181 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5505 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.5618 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
BullKhan value: 71 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.38 |
| 35 day DMA | 36.83 |
| 50 day DMA | 35.71 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.36 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.47 | 40.09 |
| 12 day EMA | 39.83 | 39.48 | 39.16 |
| 20 day EMA | 38.77 | 38.46 | 38.17 |
| 35 day EMA | 37.32 | 37.06 | 36.81 |
| 50 day EMA | 35.88 | 35.64 | 35.41 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.39 | 40.23 |
| 12 day SMA | 39.89 | 39.44 | 39.12 |
| 20 day SMA | 38.38 | 38.05 | 37.74 |
| 35 day SMA | 36.83 | 36.59 | 36.37 |
| 50 day SMA | 35.71 | 35.54 | 35.38 |
| 100 day SMA | 32.64 | 32.55 | 32.47 |
| 150 day SMA | 31.36 | 31.26 | 31.16 |
| 200 day SMA | 29.45 | 29.35 | 29.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.