KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.32 and 5.5
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.55 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.32 (-1.66%) | 5.31 | 5.31 - 5.49 | 0.468 times | Thu 12 June 2025 | 5.41 (5.25%) | 5.15 | 5.15 - 5.44 | 0.7179 times | Wed 11 June 2025 | 5.14 (0%) | 5.12 | 5.10 - 5.28 | 2.3716 times | Wed 11 June 2025 | 5.14 (-0.96%) | 5.12 | 5.10 - 5.28 | 2.3716 times | Tue 10 June 2025 | 5.19 (-0.95%) | 5.23 | 5.19 - 5.30 | 0.8042 times | Mon 09 June 2025 | 5.24 (0.77%) | 5.21 | 5.21 - 5.35 | 0.4362 times | Fri 06 June 2025 | 5.20 (1.17%) | 5.16 | 5.14 - 5.39 | 0.2817 times | Thu 05 June 2025 | 5.14 (-1.91%) | 5.29 | 5.11 - 5.29 | 0.9132 times | Wed 04 June 2025 | 5.24 (-0.19%) | 5.29 | 5.18 - 5.48 | 0.736 times | Tue 03 June 2025 | 5.25 (1.35%) | 5.22 | 5.22 - 5.37 | 0.8996 times | Mon 02 June 2025 | 5.18 (-4.25%) | 5.51 | 5.10 - 5.53 | 0.8632 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.21 and 5.6
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.32 (3.5%) | 5.12 | 5.10 - 5.49 | 0.7078 times | Wed 11 June 2025 | 5.14 (-1.15%) | 5.21 | 5.10 - 5.35 | 0.7186 times | Fri 06 June 2025 | 5.20 (-3.88%) | 5.51 | 5.10 - 5.53 | 0.7349 times | Fri 30 May 2025 | 5.41 (1.5%) | 5.33 | 5.31 - 5.44 | 0.3769 times | Fri 23 May 2025 | 5.33 (2.9%) | 5.16 | 5.04 - 5.60 | 3.1366 times | Tue 20 May 2025 | 5.18 (-0.19%) | 5.17 | 5.04 - 5.28 | 0.3896 times | Fri 16 May 2025 | 5.19 (2.77%) | 5.19 | 4.95 - 5.43 | 0.9111 times | Fri 09 May 2025 | 5.05 (1%) | 4.98 | 4.93 - 5.14 | 0.5993 times | Fri 02 May 2025 | 5.00 (-1.77%) | 5.04 | 4.95 - 5.27 | 1.4562 times | Fri 25 April 2025 | 5.09 (0.79%) | 5.04 | 4.86 - 5.29 | 0.969 times | Thu 17 April 2025 | 5.05 (4.99%) | 4.87 | 4.80 - 5.12 | 0.4416 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5 and 5.43
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.32 (-1.66%) | 5.51 | 5.10 - 5.53 | 0.3449 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.0368 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.529 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.9575 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.6236 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.8827 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.9317 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.5598 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.7559 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.3781 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 2.3987 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.25
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.17 |
| 12 day EMA | 5.25 | 5.24 | 5.21 |
| 20 day EMA | 5.22 | 5.21 | 5.19 |
| 35 day EMA | 5.18 | 5.17 | 5.16 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.18 |
| 12 day SMA | 5.24 | 5.25 | 5.25 |
| 20 day SMA | 5.27 | 5.26 | 5.25 |
| 35 day SMA | 5.19 | 5.18 | 5.17 |
| 50 day SMA | 5.1 | 5.09 | 5.08 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.23 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.