Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets KvhIndustries

Strong Daily Stock price targets for KvhIndustries KVHI are 5.32 and 5.5

Daily Target 15.19
Daily Target 25.26
Daily Target 35.3733333333333
Daily Target 45.44
Daily Target 55.55

Daily price and volume Kvh Industries

Date Closing Open Range Volume
Fri 13 June 2025 5.32 (-1.66%) 5.31 5.31 - 5.49 0.468 times
Thu 12 June 2025 5.41 (5.25%) 5.15 5.15 - 5.44 0.7179 times
Wed 11 June 2025 5.14 (0%) 5.12 5.10 - 5.28 2.3716 times
Wed 11 June 2025 5.14 (-0.96%) 5.12 5.10 - 5.28 2.3716 times
Tue 10 June 2025 5.19 (-0.95%) 5.23 5.19 - 5.30 0.8042 times
Mon 09 June 2025 5.24 (0.77%) 5.21 5.21 - 5.35 0.4362 times
Fri 06 June 2025 5.20 (1.17%) 5.16 5.14 - 5.39 0.2817 times
Thu 05 June 2025 5.14 (-1.91%) 5.29 5.11 - 5.29 0.9132 times
Wed 04 June 2025 5.24 (-0.19%) 5.29 5.18 - 5.48 0.736 times
Tue 03 June 2025 5.25 (1.35%) 5.22 5.22 - 5.37 0.8996 times
Mon 02 June 2025 5.18 (-4.25%) 5.51 5.10 - 5.53 0.8632 times

 Daily chart KvhIndustries

Weekly price and charts KvhIndustries

Strong weekly Stock price targets for KvhIndustries KVHI are 5.21 and 5.6

Weekly Target 14.91
Weekly Target 25.12
Weekly Target 35.3033333333333
Weekly Target 45.51
Weekly Target 55.69

Weekly price and volumes for Kvh Industries

Date Closing Open Range Volume
Fri 13 June 2025 5.32 (3.5%) 5.12 5.10 - 5.49 0.7078 times
Wed 11 June 2025 5.14 (-1.15%) 5.21 5.10 - 5.35 0.7186 times
Fri 06 June 2025 5.20 (-3.88%) 5.51 5.10 - 5.53 0.7349 times
Fri 30 May 2025 5.41 (1.5%) 5.33 5.31 - 5.44 0.3769 times
Fri 23 May 2025 5.33 (2.9%) 5.16 5.04 - 5.60 3.1366 times
Tue 20 May 2025 5.18 (-0.19%) 5.17 5.04 - 5.28 0.3896 times
Fri 16 May 2025 5.19 (2.77%) 5.19 4.95 - 5.43 0.9111 times
Fri 09 May 2025 5.05 (1%) 4.98 4.93 - 5.14 0.5993 times
Fri 02 May 2025 5.00 (-1.77%) 5.04 4.95 - 5.27 1.4562 times
Fri 25 April 2025 5.09 (0.79%) 5.04 4.86 - 5.29 0.969 times
Thu 17 April 2025 5.05 (4.99%) 4.87 4.80 - 5.12 0.4416 times

 weekly chart KvhIndustries

Monthly price and charts KvhIndustries

Strong monthly Stock price targets for KvhIndustries KVHI are 5 and 5.43

Monthly Target 14.89
Monthly Target 25.1
Monthly Target 35.3166666666667
Monthly Target 45.53
Monthly Target 55.75

Monthly price and volumes Kvh Industries

Date Closing Open Range Volume
Fri 13 June 2025 5.32 (-1.66%) 5.51 5.10 - 5.53 0.3449 times
Fri 30 May 2025 5.41 (5.87%) 5.10 4.93 - 5.60 1.0368 times
Wed 30 April 2025 5.11 (-3.4%) 5.22 4.69 - 5.39 1.529 times
Mon 31 March 2025 5.29 (-9.26%) 5.80 4.82 - 5.86 0.9575 times
Fri 28 February 2025 5.83 (-4.58%) 6.01 5.74 - 6.16 0.6236 times
Fri 31 January 2025 6.11 (7.19%) 5.91 5.31 - 6.15 0.8827 times
Tue 31 December 2024 5.70 (4.2%) 5.87 5.11 - 6.00 0.9317 times
Tue 26 November 2024 5.47 (18.14%) 4.61 4.35 - 5.55 1.5598 times
Thu 31 October 2024 4.63 (-4.14%) 4.83 4.53 - 5.13 0.7559 times
Mon 30 September 2024 4.83 (8.78%) 4.46 4.40 - 4.88 1.3781 times
Fri 30 August 2024 4.44 (-0.22%) 4.45 4.17 - 4.74 2.3987 times

 monthly chart KvhIndustries

Indicator Analysis of KvhIndustries

Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.25

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.

KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KvhIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.

KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvh Industries KVHI

DMA (daily moving average) of Kvh Industries KVHI

DMA period DMA value
5 day DMA 5.24
12 day DMA 5.24
20 day DMA 5.27
35 day DMA 5.19
50 day DMA 5.1
100 day DMA 5.28
150 day DMA 5.4
200 day DMA 5.23

EMA (exponential moving average) of Kvh Industries KVHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.255.17
12 day EMA5.255.245.21
20 day EMA5.225.215.19
35 day EMA5.185.175.16
50 day EMA5.095.085.07

SMA (simple moving average) of Kvh Industries KVHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.225.18
12 day SMA5.245.255.25
20 day SMA5.275.265.25
35 day SMA5.195.185.17
50 day SMA5.15.095.08
100 day SMA5.285.295.3
150 day SMA5.45.45.4
200 day SMA5.235.235.22
Back to top | Use Dark Theme