KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.14 and 5.25
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.34 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.19 (-0.95%) | 5.23 | 5.19 - 5.30 | 1.4183 times | Mon 09 June 2025 | 5.24 (0.77%) | 5.21 | 5.21 - 5.35 | 0.7692 times | Fri 06 June 2025 | 5.20 (1.17%) | 5.16 | 5.14 - 5.39 | 0.4968 times | Thu 05 June 2025 | 5.14 (-1.91%) | 5.29 | 5.11 - 5.29 | 1.6106 times | Wed 04 June 2025 | 5.24 (-0.19%) | 5.29 | 5.18 - 5.48 | 1.2981 times | Tue 03 June 2025 | 5.25 (1.35%) | 5.22 | 5.22 - 5.37 | 1.5865 times | Mon 02 June 2025 | 5.18 (-4.25%) | 5.51 | 5.10 - 5.53 | 1.5224 times | Fri 30 May 2025 | 5.41 (-0.55%) | 5.39 | 5.38 - 5.44 | 0.5769 times | Thu 29 May 2025 | 5.44 (1.3%) | 5.37 | 5.36 - 5.44 | 0.5369 times | Wed 28 May 2025 | 5.37 (-0.19%) | 5.37 | 5.37 - 5.40 | 0.1843 times | Tue 27 May 2025 | 5.38 (0.94%) | 5.33 | 5.31 - 5.44 | 2.0433 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.11 and 5.27
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.19 (-0.19%) | 5.21 | 5.19 - 5.35 | 0.2664 times | Fri 06 June 2025 | 5.20 (-3.88%) | 5.51 | 5.10 - 5.53 | 0.7934 times | Fri 30 May 2025 | 5.41 (1.5%) | 5.33 | 5.31 - 5.44 | 0.407 times | Fri 23 May 2025 | 5.33 (2.9%) | 5.16 | 5.04 - 5.60 | 3.3865 times | Tue 20 May 2025 | 5.18 (-0.19%) | 5.17 | 5.04 - 5.28 | 0.4206 times | Fri 16 May 2025 | 5.19 (2.77%) | 5.19 | 4.95 - 5.43 | 0.9837 times | Fri 09 May 2025 | 5.05 (1%) | 4.98 | 4.93 - 5.14 | 0.647 times | Fri 02 May 2025 | 5.00 (-1.77%) | 5.04 | 4.95 - 5.27 | 1.5722 times | Fri 25 April 2025 | 5.09 (0.79%) | 5.04 | 4.86 - 5.29 | 1.0462 times | Thu 17 April 2025 | 5.05 (4.99%) | 4.87 | 4.80 - 5.12 | 0.4768 times | Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0.1498 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.93 and 5.36
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.19 (-4.07%) | 5.51 | 5.10 - 5.53 | 0.1597 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.0566 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.5584 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.9759 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.6356 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.8996 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.9496 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.5897 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.7704 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.4045 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 2.4447 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.22 |
| 12 day EMA | 5.23 | 5.24 | 5.24 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.07 | 5.07 | 5.06 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.2 |
| 12 day SMA | 5.28 | 5.29 | 5.3 |
| 20 day SMA | 5.26 | 5.26 | 5.24 |
| 35 day SMA | 5.16 | 5.16 | 5.15 |
| 50 day SMA | 5.07 | 5.06 | 5.06 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.39 | 5.39 | 5.38 |
| 200 day SMA | 5.22 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.