KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 6.69 and 6.95
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.77 (2.11%) | 6.69 | 6.60 - 6.86 | 1.1623 times | Mon 09 June 2025 | 6.63 (1.07%) | 6.60 | 6.55 - 6.67 | 1.0486 times | Fri 06 June 2025 | 6.56 (1.55%) | 6.56 | 6.48 - 6.65 | 1.0156 times | Thu 05 June 2025 | 6.46 (-0.46%) | 6.47 | 6.38 - 6.49 | 1.1132 times | Wed 04 June 2025 | 6.49 (2.2%) | 6.34 | 6.28 - 6.49 | 1.0421 times | Tue 03 June 2025 | 6.35 (0.47%) | 6.28 | 6.22 - 6.38 | 0.7939 times | Mon 02 June 2025 | 6.32 (-0.78%) | 6.31 | 6.23 - 6.43 | 1.0865 times | Fri 30 May 2025 | 6.37 (-0.78%) | 6.37 | 6.31 - 6.42 | 0.9327 times | Thu 29 May 2025 | 6.42 (1.9%) | 6.34 | 6.32 - 6.47 | 0.6411 times | Wed 28 May 2025 | 6.30 (-1.1%) | 6.39 | 6.20 - 6.44 | 1.1642 times | Tue 27 May 2025 | 6.37 (4.94%) | 6.18 | 6.09 - 6.39 | 1.566 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 6.66 and 6.97
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.77 (3.2%) | 6.60 | 6.55 - 6.86 | 0.5396 times | Fri 06 June 2025 | 6.56 (2.98%) | 6.31 | 6.22 - 6.65 | 1.2329 times | Fri 30 May 2025 | 6.37 (4.94%) | 6.18 | 6.09 - 6.47 | 1.0505 times | Fri 23 May 2025 | 6.07 (-7.47%) | 6.61 | 5.98 - 6.73 | 1.1375 times | Tue 20 May 2025 | 6.56 (-1.8%) | 6.50 | 6.41 - 6.75 | 0.5005 times | Fri 16 May 2025 | 6.68 (8.44%) | 6.39 | 6.13 - 6.97 | 1.9136 times | Fri 09 May 2025 | 6.16 (-9.28%) | 6.70 | 6.09 - 7.27 | 1.7796 times | Fri 02 May 2025 | 6.79 (4.3%) | 6.48 | 6.20 - 6.86 | 0.9552 times | Fri 25 April 2025 | 6.51 (-4.12%) | 6.67 | 6.13 - 6.67 | 0.673 times | Thu 17 April 2025 | 6.79 (1.95%) | 6.69 | 6.60 - 6.90 | 0.2173 times | Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 6.5 and 7.14
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.77 (6.28%) | 6.31 | 6.22 - 6.86 | 0.5056 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.9371 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.3961 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 1.1048 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.8169 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.9212 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7268 times | Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.8026 times | Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.7384 times | Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.0506 times | Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.045 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kennedy Wilson KW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennedyWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KennedyWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.52 | 6.46 |
| 12 day EMA | 6.49 | 6.44 | 6.41 |
| 20 day EMA | 6.47 | 6.44 | 6.42 |
| 35 day EMA | 6.52 | 6.5 | 6.49 |
| 50 day EMA | 6.61 | 6.6 | 6.6 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.5 | 6.44 |
| 12 day SMA | 6.43 | 6.37 | 6.33 |
| 20 day SMA | 6.42 | 6.41 | 6.41 |
| 35 day SMA | 6.45 | 6.44 | 6.44 |
| 50 day SMA | 6.53 | 6.52 | 6.53 |
| 100 day SMA | 7.7 | 7.73 | 7.76 |
| 150 day SMA | 8.54 | 8.57 | 8.6 |
| 200 day SMA | 9.15 | 9.18 | 9.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.