KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 6.48 and 6.65
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.73 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.56 (1.55%) | 6.56 | 6.48 - 6.65 | 0.9428 times | Thu 05 June 2025 | 6.46 (-0.46%) | 6.47 | 6.38 - 6.49 | 1.0333 times | Wed 04 June 2025 | 6.49 (2.2%) | 6.34 | 6.28 - 6.49 | 0.9673 times | Tue 03 June 2025 | 6.35 (0.47%) | 6.28 | 6.22 - 6.38 | 0.7369 times | Mon 02 June 2025 | 6.32 (-0.78%) | 6.31 | 6.23 - 6.43 | 1.0086 times | Fri 30 May 2025 | 6.37 (-0.78%) | 6.37 | 6.31 - 6.42 | 0.8658 times | Thu 29 May 2025 | 6.42 (1.9%) | 6.34 | 6.32 - 6.47 | 0.5951 times | Wed 28 May 2025 | 6.30 (-1.1%) | 6.39 | 6.20 - 6.44 | 1.0807 times | Tue 27 May 2025 | 6.37 (4.94%) | 6.18 | 6.09 - 6.39 | 1.4537 times | Fri 23 May 2025 | 6.07 (-0.16%) | 6.00 | 6.00 - 6.25 | 1.3158 times | Thu 22 May 2025 | 6.08 (-1.3%) | 6.13 | 5.98 - 6.18 | 1.0525 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 6.39 and 6.82
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.56 (2.98%) | 6.31 | 6.22 - 6.65 | 1.3033 times | Fri 30 May 2025 | 6.37 (4.94%) | 6.18 | 6.09 - 6.47 | 1.1105 times | Fri 23 May 2025 | 6.07 (-7.47%) | 6.61 | 5.98 - 6.73 | 1.2024 times | Tue 20 May 2025 | 6.56 (-1.8%) | 6.50 | 6.41 - 6.75 | 0.5291 times | Fri 16 May 2025 | 6.68 (8.44%) | 6.39 | 6.13 - 6.97 | 2.0228 times | Fri 09 May 2025 | 6.16 (-9.28%) | 6.70 | 6.09 - 7.27 | 1.8811 times | Fri 02 May 2025 | 6.79 (4.3%) | 6.48 | 6.20 - 6.86 | 1.0097 times | Fri 25 April 2025 | 6.51 (-4.12%) | 6.67 | 6.13 - 6.67 | 0.7114 times | Thu 17 April 2025 | 6.79 (1.95%) | 6.69 | 6.60 - 6.90 | 0.2297 times | Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0 times | Wed 16 April 2025 | 6.66 (0%) | 6.69 | 6.60 - 6.77 | 0.1889 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 6.39 and 6.82
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.56 (2.98%) | 6.31 | 6.22 - 6.65 | 0.3572 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.9674 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.4179 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 1.122 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.8296 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.9356 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7381 times | Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.8152 times | Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.7499 times | Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.0671 times | Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.0613 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennedy Wilson KW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KennedyWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.41 | 6.39 |
| 12 day EMA | 6.41 | 6.38 | 6.37 |
| 20 day EMA | 6.42 | 6.41 | 6.41 |
| 35 day EMA | 6.55 | 6.55 | 6.56 |
| 50 day EMA | 6.66 | 6.66 | 6.67 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.4 | 6.39 |
| 12 day SMA | 6.33 | 6.33 | 6.34 |
| 20 day SMA | 6.41 | 6.39 | 6.37 |
| 35 day SMA | 6.44 | 6.44 | 6.45 |
| 50 day SMA | 6.53 | 6.56 | 6.58 |
| 100 day SMA | 7.76 | 7.78 | 7.81 |
| 150 day SMA | 8.6 | 8.63 | 8.67 |
| 200 day SMA | 9.2 | 9.22 | 9.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.