KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 6.53 and 6.7
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.74 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.56 (-2.09%) | 6.55 | 6.49 - 6.66 | 1.1437 times | Thu 12 June 2025 | 6.70 (0%) | 6.64 | 6.61 - 6.77 | 1.2001 times | Wed 11 June 2025 | 6.70 (0%) | 6.77 | 6.65 - 6.81 | 1.0662 times | Wed 11 June 2025 | 6.70 (-1.03%) | 6.77 | 6.65 - 6.81 | 1.0662 times | Tue 10 June 2025 | 6.77 (2.11%) | 6.69 | 6.60 - 6.86 | 1.0396 times | Mon 09 June 2025 | 6.63 (1.07%) | 6.60 | 6.55 - 6.67 | 0.9379 times | Fri 06 June 2025 | 6.56 (1.55%) | 6.56 | 6.48 - 6.65 | 0.9084 times | Thu 05 June 2025 | 6.46 (-0.46%) | 6.47 | 6.38 - 6.49 | 0.9957 times | Wed 04 June 2025 | 6.49 (2.2%) | 6.34 | 6.28 - 6.49 | 0.9321 times | Tue 03 June 2025 | 6.35 (0.47%) | 6.28 | 6.22 - 6.38 | 0.7101 times | Mon 02 June 2025 | 6.32 (-0.78%) | 6.31 | 6.23 - 6.43 | 0.9718 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 6.37 and 6.69
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.56 (-2.09%) | 6.77 | 6.49 - 6.81 | 0.8456 times | Wed 11 June 2025 | 6.70 (2.13%) | 6.60 | 6.55 - 6.86 | 0.7548 times | Fri 06 June 2025 | 6.56 (2.98%) | 6.31 | 6.22 - 6.65 | 1.1204 times | Fri 30 May 2025 | 6.37 (4.94%) | 6.18 | 6.09 - 6.47 | 0.9547 times | Fri 23 May 2025 | 6.07 (-7.47%) | 6.61 | 5.98 - 6.73 | 1.0337 times | Tue 20 May 2025 | 6.56 (-1.8%) | 6.50 | 6.41 - 6.75 | 0.4548 times | Fri 16 May 2025 | 6.68 (8.44%) | 6.39 | 6.13 - 6.97 | 1.739 times | Fri 09 May 2025 | 6.16 (-9.28%) | 6.70 | 6.09 - 7.27 | 1.6172 times | Fri 02 May 2025 | 6.79 (4.3%) | 6.48 | 6.20 - 6.86 | 0.8681 times | Fri 25 April 2025 | 6.51 (-4.12%) | 6.67 | 6.13 - 6.67 | 0.6116 times | Thu 17 April 2025 | 6.79 (1.95%) | 6.69 | 6.60 - 6.90 | 0.1975 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 6.39 and 7.03
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.56 (2.98%) | 6.31 | 6.22 - 6.86 | 0.8252 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.8719 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.3491 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 1.0676 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.7893 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.8902 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7023 times | Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.7756 times | Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.7135 times | Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.0153 times | Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.0098 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kennedy Wilson KW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.63
Tomorrow's movement Prediction of Kennedy Wilson KW is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KennedyWilson in short term but the buy signal is initial and weak.
KennedyWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennedyWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and KennedyWilson KW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.67 | 6.65 |
| 12 day EMA | 6.57 | 6.57 | 6.55 |
| 20 day EMA | 6.53 | 6.53 | 6.51 |
| 35 day EMA | 6.53 | 6.53 | 6.52 |
| 50 day EMA | 6.56 | 6.56 | 6.55 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.67 |
| 12 day SMA | 6.55 | 6.54 | 6.51 |
| 20 day SMA | 6.46 | 6.46 | 6.46 |
| 35 day SMA | 6.47 | 6.47 | 6.46 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 7.6 | 7.63 | 7.65 |
| 150 day SMA | 8.42 | 8.45 | 8.48 |
| 200 day SMA | 9.07 | 9.09 | 9.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.