Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong Daily Stock price targets for QuakerChemical KWR are 112.06 and 117.12

Daily Target 1111.1
Daily Target 2113.02
Daily Target 3116.15666666667
Daily Target 4118.08
Daily Target 5121.22

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Fri 13 June 2025 114.95 (-3.74%) 117.50 114.23 - 119.29 0.8166 times
Thu 12 June 2025 119.42 (-0.56%) 118.44 117.50 - 121.31 0.9465 times
Wed 11 June 2025 120.09 (0%) 120.47 118.64 - 122.79 1.2742 times
Wed 11 June 2025 120.09 (-0.24%) 120.47 118.64 - 122.79 1.2742 times
Tue 10 June 2025 120.38 (0.17%) 120.95 119.68 - 124.00 1.3157 times
Mon 09 June 2025 120.18 (9.6%) 114.20 114.20 - 121.70 1.6208 times
Fri 06 June 2025 109.65 (2.55%) 108.88 108.49 - 110.61 0.6899 times
Thu 05 June 2025 106.92 (-0.75%) 108.08 105.50 - 108.82 0.5104 times
Wed 04 June 2025 107.73 (-0.09%) 106.71 106.71 - 108.83 0.5514 times
Tue 03 June 2025 107.83 (3.58%) 104.80 104.13 - 108.06 1.0004 times
Mon 02 June 2025 104.10 (-4%) 108.05 103.36 - 108.77 0.898 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 110.31 and 118.87

Weekly Target 1108.76
Weekly Target 2111.86
Weekly Target 3117.32333333333
Weekly Target 4120.42
Weekly Target 5125.88

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Fri 13 June 2025 114.95 (-4.28%) 120.47 114.23 - 122.79 0.8932 times
Wed 11 June 2025 120.09 (9.52%) 114.20 114.20 - 124.00 1.2383 times
Fri 06 June 2025 109.65 (1.12%) 108.05 103.36 - 110.61 1.0734 times
Fri 30 May 2025 108.44 (1.84%) 108.45 107.63 - 112.29 1.2077 times
Fri 23 May 2025 106.48 (-0.73%) 105.93 103.40 - 108.03 1.3494 times
Tue 20 May 2025 107.26 (0.37%) 105.24 104.24 - 108.03 0.4597 times
Fri 16 May 2025 106.86 (3.35%) 110.35 105.22 - 111.91 0.9415 times
Fri 09 May 2025 103.40 (-0.06%) 101.79 99.18 - 105.63 0.9751 times
Fri 02 May 2025 103.46 (-1.54%) 104.68 99.24 - 108.11 1.2052 times
Fri 25 April 2025 105.08 (3.43%) 100.12 98.26 - 105.99 0.6565 times
Thu 17 April 2025 101.60 (0.68%) 102.16 98.90 - 102.72 0.207 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 109.16 and 129.8

Monthly Target 193.46
Monthly Target 2104.21
Monthly Target 3114.10333333333
Monthly Target 4124.85
Monthly Target 5134.74

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Fri 13 June 2025 114.95 (6%) 108.05 103.36 - 124.00 0.6964 times
Fri 30 May 2025 108.44 (2.36%) 105.70 99.18 - 112.29 1.1964 times
Wed 30 April 2025 105.94 (-14.29%) 123.29 95.91 - 124.63 1.44 times
Mon 31 March 2025 123.61 (-11.08%) 140.44 122.02 - 142.52 1.0733 times
Fri 28 February 2025 139.02 (-1.53%) 138.02 132.26 - 148.10 0.9356 times
Fri 31 January 2025 141.18 (0.3%) 141.28 124.66 - 144.76 1.405 times
Tue 31 December 2024 140.76 (-10.8%) 159.30 137.00 - 161.46 0.9027 times
Tue 26 November 2024 157.80 (4.1%) 156.13 153.54 - 180.97 0.7905 times
Thu 31 October 2024 151.58 (-10.04%) 167.34 151.31 - 167.70 0.7188 times
Mon 30 September 2024 168.49 (-0.46%) 167.49 157.31 - 174.46 0.8414 times
Fri 30 August 2024 169.27 (-6.77%) 183.13 156.34 - 183.25 0.6745 times

 monthly chart QuakerChemical

Indicator Analysis of QuakerChemical

Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.

QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuakerChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.

QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 118.99
12 day DMA 113.32
20 day DMA 111.11
35 day DMA 108.47
50 day DMA 106.53
100 day DMA 117.5
150 day DMA 126.16
200 day DMA 135.54

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2118.32117.77
12 day EMA114.67114.62113.75
20 day EMA112.42112.15111.38
35 day EMA109.67109.36108.77
50 day EMA107.51107.21106.71

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.99120.03118.08
12 day SMA113.32112.84112.02
20 day SMA111.11110.66110.03
35 day SMA108.47108.19107.78
50 day SMA106.53106.25105.92
100 day SMA117.5117.73117.88
150 day SMA126.16126.48126.8
200 day SMA135.54135.76135.96
Back to top | Use Dark Theme