QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 109.07 and 111.19
| Daily Target 1 | 107.46 |
| Daily Target 2 | 108.56 |
| Daily Target 3 | 109.58333333333 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 111.7 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.65 (2.55%) | 108.88 | 108.49 - 110.61 | 0.7681 times | Thu 05 June 2025 | 106.92 (-0.75%) | 108.08 | 105.50 - 108.82 | 0.5683 times | Wed 04 June 2025 | 107.73 (-0.09%) | 106.71 | 106.71 - 108.83 | 0.6139 times | Tue 03 June 2025 | 107.83 (3.58%) | 104.80 | 104.13 - 108.06 | 1.1137 times | Mon 02 June 2025 | 104.10 (-4%) | 108.05 | 103.36 - 108.77 | 0.9997 times | Fri 30 May 2025 | 108.44 (-0.73%) | 108.90 | 107.63 - 109.19 | 1.0369 times | Thu 29 May 2025 | 109.24 (-0.36%) | 110.48 | 108.37 - 111.14 | 0.9331 times | Wed 28 May 2025 | 109.64 (-1.91%) | 111.84 | 109.37 - 112.29 | 1.3711 times | Tue 27 May 2025 | 111.78 (4.98%) | 108.45 | 108.27 - 111.86 | 1.2307 times | Fri 23 May 2025 | 106.48 (-0.13%) | 104.05 | 104.05 - 107.72 | 1.3645 times | Thu 22 May 2025 | 106.62 (2.38%) | 103.50 | 103.40 - 107.06 | 1.3915 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 106.51 and 113.76
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 115.12 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.65 (1.12%) | 108.05 | 103.36 - 110.61 | 1.3292 times | Fri 30 May 2025 | 108.44 (1.84%) | 108.45 | 107.63 - 112.29 | 1.4955 times | Fri 23 May 2025 | 106.48 (-0.73%) | 105.93 | 103.40 - 108.03 | 1.671 times | Tue 20 May 2025 | 107.26 (0.37%) | 105.24 | 104.24 - 108.03 | 0.5692 times | Fri 16 May 2025 | 106.86 (3.35%) | 110.35 | 105.22 - 111.91 | 1.1659 times | Fri 09 May 2025 | 103.40 (-0.06%) | 101.79 | 99.18 - 105.63 | 1.2075 times | Fri 02 May 2025 | 103.46 (-1.54%) | 104.68 | 99.24 - 108.11 | 1.4925 times | Fri 25 April 2025 | 105.08 (3.43%) | 100.12 | 98.26 - 105.99 | 0.8129 times | Thu 17 April 2025 | 101.60 (0.68%) | 102.16 | 98.90 - 102.72 | 0.2563 times | Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times | Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 106.51 and 113.76
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 107.87333333333 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.65 (1.12%) | 108.05 | 103.36 - 110.61 | 0.2446 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.2545 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.5099 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.1254 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.981 times | Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.4732 times | Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.9465 times | Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.8289 times | Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.7537 times | Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.8823 times | Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.7072 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 107.71 |
| 20 day DMA | 107.64 |
| 35 day DMA | 105.81 |
| 50 day DMA | 104.81 |
| 100 day DMA | 118.72 |
| 150 day DMA | 128.12 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 107.31 | 107.5 |
| 12 day EMA | 107.65 | 107.29 | 107.36 |
| 20 day EMA | 107.11 | 106.84 | 106.83 |
| 35 day EMA | 106.23 | 106.03 | 105.98 |
| 50 day EMA | 105.04 | 104.85 | 104.77 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107 | 107.47 |
| 12 day SMA | 107.71 | 107.52 | 107.54 |
| 20 day SMA | 107.64 | 107.33 | 107.21 |
| 35 day SMA | 105.81 | 105.56 | 105.39 |
| 50 day SMA | 104.81 | 104.56 | 104.46 |
| 100 day SMA | 118.72 | 119.07 | 119.38 |
| 150 day SMA | 128.12 | 128.55 | 128.97 |
| 200 day SMA | 136.82 | 137.09 | 137.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.