QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 112.06 and 117.12
| Daily Target 1 | 111.1 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 116.15666666667 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 121.22 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.95 (-3.74%) | 117.50 | 114.23 - 119.29 | 0.8166 times | Thu 12 June 2025 | 119.42 (-0.56%) | 118.44 | 117.50 - 121.31 | 0.9465 times | Wed 11 June 2025 | 120.09 (0%) | 120.47 | 118.64 - 122.79 | 1.2742 times | Wed 11 June 2025 | 120.09 (-0.24%) | 120.47 | 118.64 - 122.79 | 1.2742 times | Tue 10 June 2025 | 120.38 (0.17%) | 120.95 | 119.68 - 124.00 | 1.3157 times | Mon 09 June 2025 | 120.18 (9.6%) | 114.20 | 114.20 - 121.70 | 1.6208 times | Fri 06 June 2025 | 109.65 (2.55%) | 108.88 | 108.49 - 110.61 | 0.6899 times | Thu 05 June 2025 | 106.92 (-0.75%) | 108.08 | 105.50 - 108.82 | 0.5104 times | Wed 04 June 2025 | 107.73 (-0.09%) | 106.71 | 106.71 - 108.83 | 0.5514 times | Tue 03 June 2025 | 107.83 (3.58%) | 104.80 | 104.13 - 108.06 | 1.0004 times | Mon 02 June 2025 | 104.10 (-4%) | 108.05 | 103.36 - 108.77 | 0.898 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 110.31 and 118.87
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 111.86 |
| Weekly Target 3 | 117.32333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.95 (-4.28%) | 120.47 | 114.23 - 122.79 | 0.8932 times | Wed 11 June 2025 | 120.09 (9.52%) | 114.20 | 114.20 - 124.00 | 1.2383 times | Fri 06 June 2025 | 109.65 (1.12%) | 108.05 | 103.36 - 110.61 | 1.0734 times | Fri 30 May 2025 | 108.44 (1.84%) | 108.45 | 107.63 - 112.29 | 1.2077 times | Fri 23 May 2025 | 106.48 (-0.73%) | 105.93 | 103.40 - 108.03 | 1.3494 times | Tue 20 May 2025 | 107.26 (0.37%) | 105.24 | 104.24 - 108.03 | 0.4597 times | Fri 16 May 2025 | 106.86 (3.35%) | 110.35 | 105.22 - 111.91 | 0.9415 times | Fri 09 May 2025 | 103.40 (-0.06%) | 101.79 | 99.18 - 105.63 | 0.9751 times | Fri 02 May 2025 | 103.46 (-1.54%) | 104.68 | 99.24 - 108.11 | 1.2052 times | Fri 25 April 2025 | 105.08 (3.43%) | 100.12 | 98.26 - 105.99 | 0.6565 times | Thu 17 April 2025 | 101.60 (0.68%) | 102.16 | 98.90 - 102.72 | 0.207 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 109.16 and 129.8
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 114.10333333333 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.95 (6%) | 108.05 | 103.36 - 124.00 | 0.6964 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1964 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.44 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0733 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.9356 times | Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.405 times | Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.9027 times | Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.7905 times | Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.7188 times | Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.8414 times | Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.6745 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 113.32 |
| 20 day DMA | 111.11 |
| 35 day DMA | 108.47 |
| 50 day DMA | 106.53 |
| 100 day DMA | 117.5 |
| 150 day DMA | 126.16 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 118.32 | 117.77 |
| 12 day EMA | 114.67 | 114.62 | 113.75 |
| 20 day EMA | 112.42 | 112.15 | 111.38 |
| 35 day EMA | 109.67 | 109.36 | 108.77 |
| 50 day EMA | 107.51 | 107.21 | 106.71 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 120.03 | 118.08 |
| 12 day SMA | 113.32 | 112.84 | 112.02 |
| 20 day SMA | 111.11 | 110.66 | 110.03 |
| 35 day SMA | 108.47 | 108.19 | 107.78 |
| 50 day SMA | 106.53 | 106.25 | 105.92 |
| 100 day SMA | 117.5 | 117.73 | 117.88 |
| 150 day SMA | 126.16 | 126.48 | 126.8 |
| 200 day SMA | 135.54 | 135.76 | 135.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.