KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 12.27 and 12.41
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.52 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.36 (0.32%) | 12.41 | 12.32 - 12.46 | 0.7314 times | Thu 05 June 2025 | 12.32 (0.24%) | 12.38 | 12.26 - 12.38 | 0.772 times | Wed 04 June 2025 | 12.29 (-1.29%) | 12.36 | 12.22 - 12.45 | 1.0086 times | Tue 03 June 2025 | 12.45 (0.73%) | 12.39 | 12.28 - 12.49 | 1.317 times | Mon 02 June 2025 | 12.36 (1.64%) | 12.22 | 12.16 - 12.38 | 1.2986 times | Fri 30 May 2025 | 12.16 (0.41%) | 12.12 | 11.98 - 12.19 | 0.994 times | Thu 29 May 2025 | 12.11 (0.5%) | 12.13 | 11.97 - 12.19 | 1.0311 times | Wed 28 May 2025 | 12.05 (-0.9%) | 12.19 | 12.04 - 12.25 | 1.3052 times | Tue 27 May 2025 | 12.16 (1.08%) | 12.11 | 12.08 - 12.21 | 1.0474 times | Fri 23 May 2025 | 12.03 (0.17%) | 11.87 | 11.87 - 12.07 | 0.4947 times | Thu 22 May 2025 | 12.01 (-0.08%) | 12.02 | 11.88 - 12.03 | 0.7522 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.26 and 12.59
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.36 (1.64%) | 12.22 | 12.16 - 12.49 | 1.3992 times | Fri 30 May 2025 | 12.16 (1.08%) | 12.11 | 11.97 - 12.25 | 1.1946 times | Fri 23 May 2025 | 12.03 (-2.12%) | 12.20 | 11.87 - 12.35 | 0.8783 times | Tue 20 May 2025 | 12.29 (-1.05%) | 12.30 | 12.18 - 12.36 | 0.4289 times | Fri 16 May 2025 | 12.42 (2.31%) | 12.42 | 12.16 - 12.67 | 1.7653 times | Fri 09 May 2025 | 12.14 (2.02%) | 11.80 | 11.67 - 12.20 | 1.7905 times | Fri 02 May 2025 | 11.90 (0%) | 11.96 | 11.55 - 12.04 | 1.5403 times | Fri 25 April 2025 | 11.90 (1.36%) | 11.70 | 11.21 - 12.00 | 0.7298 times | Thu 17 April 2025 | 11.74 (1.56%) | 11.61 | 11.51 - 11.90 | 0.2731 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0.3596 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.26 and 12.59
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.36 (1.64%) | 12.22 | 12.16 - 12.49 | 0.1736 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8157 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.8058 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8566 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.882 times | Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.5904 times | Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.8094 times | Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 1.0234 times | Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 1.0312 times | Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 1.0119 times | Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 1.035 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.29 | 12.28 |
| 12 day EMA | 12.26 | 12.24 | 12.22 |
| 20 day EMA | 12.2 | 12.18 | 12.17 |
| 35 day EMA | 12.09 | 12.07 | 12.06 |
| 50 day EMA | 11.98 | 11.96 | 11.95 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.32 | 12.27 |
| 12 day SMA | 12.19 | 12.19 | 12.19 |
| 20 day SMA | 12.27 | 12.26 | 12.24 |
| 35 day SMA | 12.08 | 12.06 | 12.04 |
| 50 day SMA | 11.85 | 11.85 | 11.87 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 12.52 | 12.52 | 12.51 |
| 200 day SMA | 12.22 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.