LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 317.32 and 321.62
| Daily Target 1 | 316.04 |
| Daily Target 2 | 318.59 |
| Daily Target 3 | 320.33666666667 |
| Daily Target 4 | 322.89 |
| Daily Target 5 | 324.64 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 321.15 (1.19%) | 322.08 | 317.78 - 322.08 | 0.8141 times | Thu 05 June 2025 | 317.36 (0.32%) | 316.00 | 313.28 - 319.63 | 1.0185 times | Wed 04 June 2025 | 316.36 (-1.16%) | 318.78 | 312.96 - 318.83 | 0.8923 times | Tue 03 June 2025 | 320.08 (2.02%) | 313.16 | 311.70 - 320.17 | 0.8526 times | Mon 02 June 2025 | 313.75 (-1%) | 314.19 | 306.39 - 318.21 | 0.9759 times | Fri 30 May 2025 | 316.91 (0.85%) | 312.83 | 311.91 - 318.35 | 1.454 times | Thu 29 May 2025 | 314.25 (0.12%) | 315.12 | 310.85 - 317.22 | 1.0432 times | Wed 28 May 2025 | 313.87 (-0.64%) | 317.79 | 313.65 - 318.59 | 1.0653 times | Tue 27 May 2025 | 315.88 (1.42%) | 315.36 | 311.00 - 316.86 | 0.8835 times | Fri 23 May 2025 | 311.45 (1.26%) | 303.08 | 301.54 - 311.92 | 1.0005 times | Thu 22 May 2025 | 307.58 (0.63%) | 305.59 | 304.07 - 310.22 | 1.4398 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 313.77 and 329.46
| Weekly Target 1 | 300.85 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 316.54 |
| Weekly Target 4 | 326.69 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 321.15 (1.34%) | 314.19 | 306.39 - 322.08 | 1.1316 times | Fri 30 May 2025 | 316.91 (1.75%) | 315.36 | 310.85 - 318.59 | 1.1049 times | Fri 23 May 2025 | 311.45 (-2.35%) | 320.17 | 301.54 - 323.80 | 1.2648 times | Tue 20 May 2025 | 318.95 (-1.43%) | 319.08 | 317.24 - 323.80 | 0.6237 times | Fri 16 May 2025 | 323.58 (5.87%) | 320.60 | 317.60 - 329.26 | 1.2166 times | Fri 09 May 2025 | 305.65 (3.09%) | 294.91 | 292.97 - 308.74 | 1.07 times | Fri 02 May 2025 | 296.50 (1.24%) | 293.68 | 280.95 - 299.90 | 2.3314 times | Fri 25 April 2025 | 292.87 (1.5%) | 285.52 | 278.60 - 298.31 | 1.027 times | Thu 17 April 2025 | 288.55 (1.91%) | 283.73 | 278.31 - 293.00 | 0.0003 times | Wed 16 April 2025 | 283.15 (0%) | 283.73 | 278.31 - 288.58 | 0.2297 times | Wed 16 April 2025 | 283.15 (0%) | 283.73 | 278.31 - 288.58 | 0 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 313.77 and 329.46
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 311 |
| Monthly Target 3 | 316.54 |
| Monthly Target 4 | 326.69 |
| Monthly Target 5 | 332.23 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 321.15 (1.34%) | 314.19 | 306.39 - 322.08 | 0.1779 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9253 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3695 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1444 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0455 times | Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.584 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6577 times | Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 1.0002 times | Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 0.9712 times | Mon 30 September 2024 | 317.64 (5.5%) | 297.20 | 255.32 - 324.26 | 1.1243 times | Fri 30 August 2024 | 301.08 (8.96%) | 302.51 | 272.66 - 306.85 | 1.0422 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 308, while middle bands are at 313 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.98 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 317.74 |
| 12 day DMA | 314.53 |
| 20 day DMA | 317.44 |
| 35 day DMA | 307.68 |
| 50 day DMA | 301.06 |
| 100 day DMA | 319.09 |
| 150 day DMA | 335.09 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.18 | 316.69 | 316.35 |
| 12 day EMA | 316.26 | 315.37 | 315.01 |
| 20 day EMA | 313.85 | 313.08 | 312.63 |
| 35 day EMA | 308.59 | 307.85 | 307.29 |
| 50 day EMA | 302.14 | 301.36 | 300.71 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.74 | 316.89 | 316.27 |
| 12 day SMA | 314.53 | 314.34 | 314.47 |
| 20 day SMA | 317.44 | 316.66 | 315.98 |
| 35 day SMA | 307.68 | 306.59 | 305.61 |
| 50 day SMA | 301.06 | 300.28 | 300.06 |
| 100 day SMA | 319.09 | 319.42 | 319.77 |
| 150 day SMA | 335.09 | 335.29 | 335.46 |
| 200 day SMA | 327.92 | 327.8 | 327.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.