LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.47 and 10.68
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.84 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.60 (-1.85%) | 10.71 | 10.54 - 10.75 | 1.3632 times | Thu 12 June 2025 | 10.80 (0.37%) | 10.73 | 10.67 - 10.83 | 0.673 times | Wed 11 June 2025 | 10.76 (0%) | 10.84 | 10.74 - 10.88 | 0.9272 times | Wed 11 June 2025 | 10.76 (-0.46%) | 10.84 | 10.74 - 10.88 | 0.9272 times | Tue 10 June 2025 | 10.81 (1.03%) | 10.72 | 10.68 - 10.86 | 0.7977 times | Mon 09 June 2025 | 10.70 (0.56%) | 10.64 | 10.64 - 10.78 | 0.9053 times | Fri 06 June 2025 | 10.64 (1.14%) | 10.58 | 10.53 - 10.65 | 1.2065 times | Thu 05 June 2025 | 10.52 (0.77%) | 10.44 | 10.41 - 10.54 | 1.3973 times | Wed 04 June 2025 | 10.44 (-0.67%) | 10.45 | 10.38 - 10.52 | 0.7309 times | Tue 03 June 2025 | 10.51 (1.25%) | 10.37 | 10.31 - 10.57 | 1.0716 times | Mon 02 June 2025 | 10.38 (-1.33%) | 10.48 | 10.34 - 10.51 | 1.3067 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.4 and 10.74
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.60 (-1.49%) | 10.84 | 10.54 - 10.88 | 0.6374 times | Wed 11 June 2025 | 10.76 (1.13%) | 10.64 | 10.64 - 10.88 | 0.5657 times | Fri 06 June 2025 | 10.64 (1.14%) | 10.48 | 10.31 - 10.65 | 1.2288 times | Fri 30 May 2025 | 10.52 (2.14%) | 10.38 | 10.29 - 10.59 | 0.9691 times | Fri 23 May 2025 | 10.30 (-2.09%) | 10.57 | 10.03 - 10.63 | 1.2181 times | Tue 20 May 2025 | 10.52 (-1.22%) | 10.55 | 10.51 - 10.63 | 0.3986 times | Fri 16 May 2025 | 10.65 (2.21%) | 10.65 | 10.43 - 10.80 | 1.0281 times | Fri 09 May 2025 | 10.42 (-1.23%) | 10.54 | 10.25 - 10.54 | 1.0039 times | Fri 02 May 2025 | 10.55 (3.23%) | 10.19 | 10.19 - 10.63 | 1.655 times | Fri 25 April 2025 | 10.22 (-0.29%) | 10.15 | 9.93 - 10.33 | 1.2952 times | Thu 17 April 2025 | 10.25 (1.69%) | 10.13 | 10.01 - 10.29 | 0.241 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.46 and 11.03
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.60 (0.76%) | 10.48 | 10.31 - 10.88 | 0.4607 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9493 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.5101 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7715 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.839 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9256 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8433 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1032 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2988 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2985 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9283 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.74 | 10.71 |
| 12 day EMA | 10.64 | 10.65 | 10.62 |
| 20 day EMA | 10.58 | 10.58 | 10.56 |
| 35 day EMA | 10.5 | 10.49 | 10.47 |
| 50 day EMA | 10.43 | 10.42 | 10.4 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.73 |
| 12 day SMA | 10.62 | 10.61 | 10.59 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.53 | 10.53 | 10.51 |
| 50 day SMA | 10.41 | 10.4 | 10.38 |
| 100 day SMA | 10.89 | 10.89 | 10.9 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.