LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.75 and 10.93
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.81 (1.03%) | 10.72 | 10.68 - 10.86 | 0.7181 times | Mon 09 June 2025 | 10.70 (0.56%) | 10.64 | 10.64 - 10.78 | 0.815 times | Fri 06 June 2025 | 10.64 (1.14%) | 10.58 | 10.53 - 10.65 | 1.0862 times | Thu 05 June 2025 | 10.52 (0.77%) | 10.44 | 10.41 - 10.54 | 1.2579 times | Wed 04 June 2025 | 10.44 (-0.67%) | 10.45 | 10.38 - 10.52 | 0.6579 times | Tue 03 June 2025 | 10.51 (1.25%) | 10.37 | 10.31 - 10.57 | 0.9647 times | Mon 02 June 2025 | 10.38 (-1.33%) | 10.48 | 10.34 - 10.51 | 1.1764 times | Fri 30 May 2025 | 10.52 (0.1%) | 10.50 | 10.42 - 10.59 | 1.6932 times | Thu 29 May 2025 | 10.51 (0.29%) | 10.51 | 10.45 - 10.56 | 0.7323 times | Wed 28 May 2025 | 10.48 (0.19%) | 10.41 | 10.39 - 10.49 | 0.8983 times | Tue 27 May 2025 | 10.46 (1.55%) | 10.38 | 10.29 - 10.46 | 0.7326 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.73 and 10.95
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.81 (1.6%) | 10.64 | 10.64 - 10.86 | 0.3895 times | Fri 06 June 2025 | 10.64 (1.14%) | 10.48 | 10.31 - 10.65 | 1.3066 times | Fri 30 May 2025 | 10.52 (2.14%) | 10.38 | 10.29 - 10.59 | 1.0305 times | Fri 23 May 2025 | 10.30 (-2.09%) | 10.57 | 10.03 - 10.63 | 1.2953 times | Tue 20 May 2025 | 10.52 (-1.22%) | 10.55 | 10.51 - 10.63 | 0.4238 times | Fri 16 May 2025 | 10.65 (2.21%) | 10.65 | 10.43 - 10.80 | 1.0933 times | Fri 09 May 2025 | 10.42 (-1.23%) | 10.54 | 10.25 - 10.54 | 1.0676 times | Fri 02 May 2025 | 10.55 (3.23%) | 10.19 | 10.19 - 10.63 | 1.7599 times | Fri 25 April 2025 | 10.22 (-0.29%) | 10.15 | 9.93 - 10.33 | 1.3772 times | Thu 17 April 2025 | 10.25 (1.69%) | 10.13 | 10.01 - 10.29 | 0.2563 times | Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.56 and 11.11
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.81 (2.76%) | 10.48 | 10.31 - 10.86 | 0.307 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9646 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.5345 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7839 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8525 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9405 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8569 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.121 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.3197 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.3194 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9432 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.59 | 10.53 |
| 12 day EMA | 10.57 | 10.53 | 10.5 |
| 20 day EMA | 10.53 | 10.5 | 10.48 |
| 35 day EMA | 10.47 | 10.45 | 10.44 |
| 50 day EMA | 10.4 | 10.38 | 10.37 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.56 | 10.5 |
| 12 day SMA | 10.52 | 10.47 | 10.43 |
| 20 day SMA | 10.52 | 10.51 | 10.51 |
| 35 day SMA | 10.48 | 10.45 | 10.44 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 11.08 | 11.09 | 11.09 |
| 200 day SMA | 11.2 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.