Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 10.75 and 10.93

Daily Target 110.6
Daily Target 210.71
Daily Target 310.783333333333
Daily Target 410.89
Daily Target 510.96

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Tue 10 June 2025 10.81 (1.03%) 10.72 10.68 - 10.86 0.7181 times
Mon 09 June 2025 10.70 (0.56%) 10.64 10.64 - 10.78 0.815 times
Fri 06 June 2025 10.64 (1.14%) 10.58 10.53 - 10.65 1.0862 times
Thu 05 June 2025 10.52 (0.77%) 10.44 10.41 - 10.54 1.2579 times
Wed 04 June 2025 10.44 (-0.67%) 10.45 10.38 - 10.52 0.6579 times
Tue 03 June 2025 10.51 (1.25%) 10.37 10.31 - 10.57 0.9647 times
Mon 02 June 2025 10.38 (-1.33%) 10.48 10.34 - 10.51 1.1764 times
Fri 30 May 2025 10.52 (0.1%) 10.50 10.42 - 10.59 1.6932 times
Thu 29 May 2025 10.51 (0.29%) 10.51 10.45 - 10.56 0.7323 times
Wed 28 May 2025 10.48 (0.19%) 10.41 10.39 - 10.49 0.8983 times
Tue 27 May 2025 10.46 (1.55%) 10.38 10.29 - 10.46 0.7326 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.73 and 10.95

Weekly Target 110.55
Weekly Target 210.68
Weekly Target 310.77
Weekly Target 410.9
Weekly Target 510.99

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Tue 10 June 2025 10.81 (1.6%) 10.64 10.64 - 10.86 0.3895 times
Fri 06 June 2025 10.64 (1.14%) 10.48 10.31 - 10.65 1.3066 times
Fri 30 May 2025 10.52 (2.14%) 10.38 10.29 - 10.59 1.0305 times
Fri 23 May 2025 10.30 (-2.09%) 10.57 10.03 - 10.63 1.2953 times
Tue 20 May 2025 10.52 (-1.22%) 10.55 10.51 - 10.63 0.4238 times
Fri 16 May 2025 10.65 (2.21%) 10.65 10.43 - 10.80 1.0933 times
Fri 09 May 2025 10.42 (-1.23%) 10.54 10.25 - 10.54 1.0676 times
Fri 02 May 2025 10.55 (3.23%) 10.19 10.19 - 10.63 1.7599 times
Fri 25 April 2025 10.22 (-0.29%) 10.15 9.93 - 10.33 1.3772 times
Thu 17 April 2025 10.25 (1.69%) 10.13 10.01 - 10.29 0.2563 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.56 and 11.11

Monthly Target 110.11
Monthly Target 210.46
Monthly Target 310.66
Monthly Target 411.01
Monthly Target 511.21

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 10 June 2025 10.81 (2.76%) 10.48 10.31 - 10.86 0.307 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.9646 times
Wed 30 April 2025 10.44 (-8.5%) 11.37 9.68 - 11.54 1.5345 times
Mon 31 March 2025 11.41 (-3.88%) 11.83 11.20 - 11.88 0.7839 times
Fri 28 February 2025 11.87 (5.89%) 11.02 10.91 - 11.89 0.8525 times
Fri 31 January 2025 11.21 (0.18%) 11.19 10.65 - 11.34 0.9405 times
Tue 31 December 2024 11.19 (-5.65%) 11.92 11.03 - 12.10 0.8569 times
Tue 26 November 2024 11.86 (3.94%) 11.44 11.20 - 11.96 1.121 times
Thu 31 October 2024 11.41 (-1.64%) 11.58 10.88 - 11.58 1.3197 times
Mon 30 September 2024 11.60 (-6.15%) 12.23 11.50 - 12.35 1.3194 times
Fri 30 August 2024 12.36 (3%) 12.03 11.12 - 12.36 0.9432 times

 monthly chart LadderCapital

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.52
20 day DMA 10.52
35 day DMA 10.48
50 day DMA 10.36
100 day DMA 10.91
150 day DMA 11.08
200 day DMA 11.2

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.5910.53
12 day EMA10.5710.5310.5
20 day EMA10.5310.510.48
35 day EMA10.4710.4510.44
50 day EMA10.410.3810.37

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5610.5
12 day SMA10.5210.4710.43
20 day SMA10.5210.5110.51
35 day SMA10.4810.4510.44
50 day SMA10.3610.3510.34
100 day SMA10.9110.9110.91
150 day SMA11.0811.0911.09
200 day SMA11.211.2111.22
Back to top | Use Dark Theme