Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 10.47 and 10.68

Daily Target 110.42
Daily Target 210.51
Daily Target 310.63
Daily Target 410.72
Daily Target 510.84

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 13 June 2025 10.60 (-1.85%) 10.71 10.54 - 10.75 1.3632 times
Thu 12 June 2025 10.80 (0.37%) 10.73 10.67 - 10.83 0.673 times
Wed 11 June 2025 10.76 (0%) 10.84 10.74 - 10.88 0.9272 times
Wed 11 June 2025 10.76 (-0.46%) 10.84 10.74 - 10.88 0.9272 times
Tue 10 June 2025 10.81 (1.03%) 10.72 10.68 - 10.86 0.7977 times
Mon 09 June 2025 10.70 (0.56%) 10.64 10.64 - 10.78 0.9053 times
Fri 06 June 2025 10.64 (1.14%) 10.58 10.53 - 10.65 1.2065 times
Thu 05 June 2025 10.52 (0.77%) 10.44 10.41 - 10.54 1.3973 times
Wed 04 June 2025 10.44 (-0.67%) 10.45 10.38 - 10.52 0.7309 times
Tue 03 June 2025 10.51 (1.25%) 10.37 10.31 - 10.57 1.0716 times
Mon 02 June 2025 10.38 (-1.33%) 10.48 10.34 - 10.51 1.3067 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.4 and 10.74

Weekly Target 110.33
Weekly Target 210.47
Weekly Target 310.673333333333
Weekly Target 410.81
Weekly Target 511.01

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 13 June 2025 10.60 (-1.49%) 10.84 10.54 - 10.88 0.6374 times
Wed 11 June 2025 10.76 (1.13%) 10.64 10.64 - 10.88 0.5657 times
Fri 06 June 2025 10.64 (1.14%) 10.48 10.31 - 10.65 1.2288 times
Fri 30 May 2025 10.52 (2.14%) 10.38 10.29 - 10.59 0.9691 times
Fri 23 May 2025 10.30 (-2.09%) 10.57 10.03 - 10.63 1.2181 times
Tue 20 May 2025 10.52 (-1.22%) 10.55 10.51 - 10.63 0.3986 times
Fri 16 May 2025 10.65 (2.21%) 10.65 10.43 - 10.80 1.0281 times
Fri 09 May 2025 10.42 (-1.23%) 10.54 10.25 - 10.54 1.0039 times
Fri 02 May 2025 10.55 (3.23%) 10.19 10.19 - 10.63 1.655 times
Fri 25 April 2025 10.22 (-0.29%) 10.15 9.93 - 10.33 1.2952 times
Thu 17 April 2025 10.25 (1.69%) 10.13 10.01 - 10.29 0.241 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.46 and 11.03

Monthly Target 110.03
Monthly Target 210.31
Monthly Target 310.596666666667
Monthly Target 410.88
Monthly Target 511.17

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 13 June 2025 10.60 (0.76%) 10.48 10.31 - 10.88 0.4607 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.9493 times
Wed 30 April 2025 10.44 (-8.5%) 11.37 9.68 - 11.54 1.5101 times
Mon 31 March 2025 11.41 (-3.88%) 11.83 11.20 - 11.88 0.7715 times
Fri 28 February 2025 11.87 (5.89%) 11.02 10.91 - 11.89 0.839 times
Fri 31 January 2025 11.21 (0.18%) 11.19 10.65 - 11.34 0.9256 times
Tue 31 December 2024 11.19 (-5.65%) 11.92 11.03 - 12.10 0.8433 times
Tue 26 November 2024 11.86 (3.94%) 11.44 11.20 - 11.96 1.1032 times
Thu 31 October 2024 11.41 (-1.64%) 11.58 10.88 - 11.58 1.2988 times
Mon 30 September 2024 11.60 (-6.15%) 12.23 11.50 - 12.35 1.2985 times
Fri 30 August 2024 12.36 (3%) 12.03 11.12 - 12.36 0.9283 times

 monthly chart LadderCapital

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.

LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.62
20 day DMA 10.53
35 day DMA 10.53
50 day DMA 10.41
100 day DMA 10.89
150 day DMA 11.05
200 day DMA 11.18

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.7410.71
12 day EMA10.6410.6510.62
20 day EMA10.5810.5810.56
35 day EMA10.510.4910.47
50 day EMA10.4310.4210.4

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7710.73
12 day SMA10.6210.6110.59
20 day SMA10.5310.5310.53
35 day SMA10.5310.5310.51
50 day SMA10.4110.410.38
100 day SMA10.8910.8910.9
150 day SMA11.0511.0611.07
200 day SMA11.1811.1811.19
Back to top | Use Dark Theme