Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 18.68 and 20.45

Daily Target 117.27
Daily Target 218.32
Daily Target 319.043333333333
Daily Target 420.09
Daily Target 520.81

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Mon 09 June 2025 19.36 (7.44%) 18.15 18.00 - 19.77 2.4753 times
Fri 06 June 2025 18.02 (-2.33%) 18.54 17.97 - 18.93 1.2754 times
Thu 05 June 2025 18.45 (1.04%) 19.16 18.16 - 19.16 0.8145 times
Wed 04 June 2025 18.26 (1.28%) 18.05 17.98 - 18.55 1.2106 times
Tue 03 June 2025 18.03 (-5.16%) 18.96 17.80 - 19.07 1.3486 times
Mon 02 June 2025 19.01 (-0.26%) 19.01 18.95 - 19.31 0.5023 times
Fri 30 May 2025 19.06 (-0.37%) 19.02 19.00 - 19.74 0.5649 times
Thu 29 May 2025 19.13 (0.53%) 19.03 18.70 - 19.33 0.5734 times
Wed 28 May 2025 19.03 (-0.78%) 19.24 18.76 - 19.40 0.5033 times
Tue 27 May 2025 19.18 (5.15%) 18.48 18.48 - 19.22 0.7317 times
Fri 23 May 2025 18.24 (-2.82%) 18.51 18.09 - 18.80 0.686 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 18.68 and 20.45

Weekly Target 117.27
Weekly Target 218.32
Weekly Target 319.043333333333
Weekly Target 420.09
Weekly Target 520.81

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Mon 09 June 2025 19.36 (7.44%) 18.15 18.00 - 19.77 0.8371 times
Fri 06 June 2025 18.02 (-5.46%) 19.01 17.80 - 19.31 1.7422 times
Fri 30 May 2025 19.06 (4.5%) 18.48 18.48 - 19.74 0.8027 times
Fri 23 May 2025 18.24 (-8.11%) 19.38 18.09 - 20.50 1.2494 times
Tue 20 May 2025 19.85 (4.04%) 18.68 18.68 - 20.50 0.8504 times
Fri 16 May 2025 19.08 (11.84%) 17.84 17.67 - 19.96 1.5138 times
Fri 09 May 2025 17.06 (1.31%) 16.68 15.85 - 17.31 0.8641 times
Fri 02 May 2025 16.84 (0.18%) 16.75 16.01 - 17.13 0.997 times
Fri 25 April 2025 16.81 (7.89%) 15.90 14.58 - 17.09 0.812 times
Thu 17 April 2025 15.58 (-1.77%) 15.53 15.38 - 16.56 0.3313 times
Wed 16 April 2025 15.86 (0%) 15.53 15.38 - 16.16 0.2656 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 18.58 and 20.55

Monthly Target 117.01
Monthly Target 218.18
Monthly Target 318.976666666667
Monthly Target 420.15
Monthly Target 520.95

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Mon 09 June 2025 19.36 (1.57%) 19.01 17.80 - 19.77 0.5163 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 1.149 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 1.487 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 1.4417 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.9469 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.7188 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.6927 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.4645 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.6908 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.8924 times
Fri 30 August 2024 24.10 (2.12%) 23.66 21.32 - 26.10 0.5348 times

 monthly chart LakelandIndustries

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67

Tomorrow's movement Prediction of Lakeland Industries LAKE looks bullish. It has broken an important Moving average of 18.46 with high volumes

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.71
20 day DMA 18.8
35 day DMA 17.85
50 day DMA 17.25
100 day DMA 19.48
150 day DMA 20.79
200 day DMA 20.69

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.3518.52
12 day EMA18.6418.5118.6
20 day EMA18.4618.3618.4
35 day EMA18.0217.9417.93
50 day EMA17.3817.317.27

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3518.56
12 day SMA18.7118.6718.82
20 day SMA18.818.7218.67
35 day SMA17.8517.7417.68
50 day SMA17.2517.2317.2
100 day SMA19.4819.5219.57
150 day SMA20.7920.820.81
200 day SMA20.6920.7220.74
Back to top | Use Dark Theme