Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 17.52 and 18.48

Daily Target 117.35
Daily Target 217.68
Daily Target 318.306666666667
Daily Target 418.64
Daily Target 519.27

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 06 June 2025 18.02 (-2.33%) 18.54 17.97 - 18.93 1.5533 times
Thu 05 June 2025 18.45 (1.04%) 19.16 18.16 - 19.16 0.992 times
Wed 04 June 2025 18.26 (1.28%) 18.05 17.98 - 18.55 1.4744 times
Tue 03 June 2025 18.03 (-5.16%) 18.96 17.80 - 19.07 1.6425 times
Mon 02 June 2025 19.01 (-0.26%) 19.01 18.95 - 19.31 0.6117 times
Fri 30 May 2025 19.06 (-0.37%) 19.02 19.00 - 19.74 0.688 times
Thu 29 May 2025 19.13 (0.53%) 19.03 18.70 - 19.33 0.6984 times
Wed 28 May 2025 19.03 (-0.78%) 19.24 18.76 - 19.40 0.613 times
Tue 27 May 2025 19.18 (5.15%) 18.48 18.48 - 19.22 0.8911 times
Fri 23 May 2025 18.24 (-2.82%) 18.51 18.09 - 18.80 0.8355 times
Thu 22 May 2025 18.77 (-0.16%) 18.83 18.64 - 19.08 0.97 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 17.16 and 18.67

Weekly Target 116.87
Weekly Target 217.44
Weekly Target 318.376666666667
Weekly Target 418.95
Weekly Target 519.89

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 06 June 2025 18.02 (-5.46%) 19.01 17.80 - 19.31 1.8478 times
Fri 30 May 2025 19.06 (4.5%) 18.48 18.48 - 19.74 0.8513 times
Fri 23 May 2025 18.24 (-8.11%) 19.38 18.09 - 20.50 1.3252 times
Tue 20 May 2025 19.85 (4.04%) 18.68 18.68 - 20.50 0.902 times
Fri 16 May 2025 19.08 (11.84%) 17.84 17.67 - 19.96 1.6055 times
Fri 09 May 2025 17.06 (1.31%) 16.68 15.85 - 17.31 0.9165 times
Fri 02 May 2025 16.84 (0.18%) 16.75 16.01 - 17.13 1.0574 times
Fri 25 April 2025 16.81 (7.89%) 15.90 14.58 - 17.09 0.8612 times
Thu 17 April 2025 15.58 (-1.77%) 15.53 15.38 - 16.56 0.3514 times
Wed 16 April 2025 15.86 (0%) 15.53 15.38 - 16.16 0.2817 times
Wed 16 April 2025 15.86 (0%) 15.53 15.38 - 16.16 0 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 17.16 and 18.67

Monthly Target 116.87
Monthly Target 217.44
Monthly Target 318.376666666667
Monthly Target 418.95
Monthly Target 519.89

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 06 June 2025 18.02 (-5.46%) 19.01 17.80 - 19.31 0.3547 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 1.1686 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 1.5123 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 1.4663 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.963 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.7481 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.7045 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.4724 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.7026 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.9076 times
Fri 30 August 2024 24.10 (2.12%) 23.66 21.32 - 26.10 0.5439 times

 monthly chart LakelandIndustries

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.67
20 day DMA 18.72
35 day DMA 17.74
50 day DMA 17.23
100 day DMA 19.52
150 day DMA 20.8
200 day DMA 20.72

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.5218.55
12 day EMA18.5118.618.63
20 day EMA18.3718.4118.41
35 day EMA17.9717.9717.94
50 day EMA17.3617.3317.28

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5618.7
12 day SMA18.6718.8218.93
20 day SMA18.7218.6718.6
35 day SMA17.7417.6817.61
50 day SMA17.2317.217.17
100 day SMA19.5219.5719.61
150 day SMA20.820.8120.82
200 day SMA20.7220.7420.77
Back to top | Use Dark Theme