LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 119.51 and 121.48
| Daily Target 1 | 119 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 120.96666666667 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 122.94 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.03 (0.77%) | 121.52 | 119.95 - 121.92 | 0.7896 times | Thu 05 June 2025 | 120.10 (-0.99%) | 121.49 | 119.94 - 122.59 | 0.842 times | Wed 04 June 2025 | 121.30 (0%) | 121.11 | 120.61 - 121.64 | 0.7349 times | Tue 03 June 2025 | 121.30 (0.75%) | 120.46 | 119.83 - 121.50 | 0.8371 times | Mon 02 June 2025 | 120.40 (-0.12%) | 119.64 | 118.00 - 120.51 | 1.0375 times | Fri 30 May 2025 | 120.54 (0.72%) | 119.81 | 119.68 - 121.35 | 1.7977 times | Thu 29 May 2025 | 119.68 (1.23%) | 119.90 | 117.82 - 120.16 | 0.929 times | Wed 28 May 2025 | 118.23 (-0.24%) | 118.34 | 117.38 - 119.00 | 0.7403 times | Tue 27 May 2025 | 118.51 (2.78%) | 117.06 | 116.36 - 119.23 | 1.2748 times | Fri 23 May 2025 | 115.31 (0.58%) | 113.40 | 113.05 - 115.84 | 1.0171 times | Thu 22 May 2025 | 114.65 (-0.23%) | 115.00 | 113.88 - 115.40 | 0.9399 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 119.52 and 124.11
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 120.54 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.03 (0.41%) | 119.64 | 118.00 - 122.59 | 0.9101 times | Fri 30 May 2025 | 120.54 (4.54%) | 117.06 | 116.36 - 121.35 | 1.0175 times | Fri 23 May 2025 | 115.31 (-2.75%) | 118.38 | 113.05 - 119.99 | 0.8448 times | Tue 20 May 2025 | 118.57 (-1.08%) | 117.60 | 117.00 - 119.99 | 0.4732 times | Fri 16 May 2025 | 119.87 (4.38%) | 117.51 | 115.47 - 120.07 | 1.4621 times | Fri 09 May 2025 | 114.84 (-0.94%) | 114.91 | 112.00 - 118.88 | 2.1556 times | Fri 02 May 2025 | 115.93 (3.4%) | 112.59 | 111.64 - 116.84 | 1.5363 times | Fri 25 April 2025 | 112.12 (2.87%) | 107.94 | 105.78 - 113.47 | 0.9921 times | Thu 17 April 2025 | 108.99 (1.83%) | 109.47 | 106.07 - 111.22 | 0.6082 times | Wed 16 April 2025 | 107.03 (0%) | 109.47 | 106.07 - 111.22 | 0 times | Wed 16 April 2025 | 107.03 (0%) | 109.47 | 106.07 - 111.22 | 0 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 119.52 and 124.11
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 120.54 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.03 (0.41%) | 119.64 | 118.00 - 122.59 | 0.1932 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.4287 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.8187 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.2073 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 1.1175 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.9865 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.7278 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 1.0014 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.5876 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 0.9314 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 0.8865 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.6 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 118.83 |
| 20 day DMA | 118.61 |
| 35 day DMA | 116.47 |
| 50 day DMA | 114.08 |
| 100 day DMA | 117.22 |
| 150 day DMA | 120.08 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 120.34 | 120.46 |
| 12 day EMA | 119.55 | 119.28 | 119.13 |
| 20 day EMA | 118.44 | 118.17 | 117.97 |
| 35 day EMA | 116.21 | 115.93 | 115.68 |
| 50 day EMA | 114.04 | 113.75 | 113.49 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 120.73 | 120.64 |
| 12 day SMA | 118.83 | 118.63 | 118.5 |
| 20 day SMA | 118.61 | 118.3 | 118.06 |
| 35 day SMA | 116.47 | 116.07 | 115.7 |
| 50 day SMA | 114.08 | 113.7 | 113.4 |
| 100 day SMA | 117.22 | 117.29 | 117.35 |
| 150 day SMA | 120.08 | 120.15 | 120.23 |
| 200 day SMA | 122.88 | 122.89 | 122.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.