LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 165.58 and 168.96
| Daily Target 1 | 164.97 |
| Daily Target 2 | 166.19 |
| Daily Target 3 | 168.35333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 171.73 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 167.40 (-1.02%) | 168.82 | 167.14 - 170.52 | 1.1368 times | Thu 12 June 2025 | 169.13 (0.59%) | 168.15 | 167.10 - 169.87 | 0.8043 times | Wed 11 June 2025 | 168.13 (0%) | 170.72 | 168.10 - 171.48 | 0.9454 times | Wed 11 June 2025 | 168.13 (-1.31%) | 170.72 | 168.10 - 171.48 | 0.9454 times | Tue 10 June 2025 | 170.37 (0.04%) | 170.11 | 167.84 - 171.96 | 1.0601 times | Mon 09 June 2025 | 170.30 (1.41%) | 167.93 | 167.74 - 170.84 | 0.9924 times | Fri 06 June 2025 | 167.93 (0.5%) | 167.47 | 166.15 - 168.45 | 0.9041 times | Thu 05 June 2025 | 167.09 (0.01%) | 167.06 | 165.21 - 168.16 | 1.1351 times | Wed 04 June 2025 | 167.07 (-1.28%) | 169.35 | 166.61 - 170.33 | 1.0386 times | Tue 03 June 2025 | 169.23 (0.85%) | 167.17 | 166.22 - 170.77 | 1.0378 times | Mon 02 June 2025 | 167.81 (0.24%) | 166.84 | 165.18 - 167.85 | 1.5822 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 165.06 and 169.44
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 165.84 |
| Weekly Target 3 | 168.66 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 173.04 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 167.40 (-0.43%) | 170.72 | 167.10 - 171.48 | 0.4871 times | Wed 11 June 2025 | 168.13 (0.12%) | 167.93 | 167.74 - 171.96 | 0.5059 times | Fri 06 June 2025 | 167.93 (0.32%) | 166.84 | 165.18 - 170.77 | 0.9616 times | Fri 30 May 2025 | 167.40 (2.07%) | 165.30 | 163.96 - 169.45 | 0.7824 times | Fri 23 May 2025 | 164.00 (-2.07%) | 167.98 | 160.05 - 167.98 | 0.7193 times | Tue 20 May 2025 | 167.46 (-1.2%) | 168.80 | 166.43 - 168.80 | 0.2768 times | Fri 16 May 2025 | 169.49 (1.73%) | 167.68 | 163.80 - 171.16 | 1.2961 times | Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 1.5709 times | Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 2.5825 times | Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 0.8173 times | Thu 17 April 2025 | 189.03 (3.24%) | 185.07 | 181.96 - 189.65 | 0.249 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 166.29 and 173.07
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 168.18 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 174.96 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 167.40 (0%) | 166.84 | 165.18 - 171.96 | 0.4659 times | Fri 30 May 2025 | 167.40 (2.84%) | 163.62 | 158.58 - 171.16 | 1.36 times | Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.5313 times | Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.039 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.1094 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0342 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.679 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9392 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.8968 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9451 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2498 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lancaster Colony LANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lancaster Colony LANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.94
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.
LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancasterColony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancasterColony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and LancasterColony LANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 168.63 |
| 12 day DMA | 168.33 |
| 20 day DMA | 167.14 |
| 35 day DMA | 166.96 |
| 50 day DMA | 172.64 |
| 100 day DMA | 178.7 |
| 150 day DMA | 178.23 |
| 200 day DMA | 178.86 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.29 | 168.74 | 168.55 |
| 12 day EMA | 168.1 | 168.23 | 168.07 |
| 20 day EMA | 168.21 | 168.3 | 168.21 |
| 35 day EMA | 170.69 | 170.88 | 170.98 |
| 50 day EMA | 173.17 | 173.41 | 173.58 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.63 | 169.21 | 168.97 |
| 12 day SMA | 168.33 | 168.2 | 167.83 |
| 20 day SMA | 167.14 | 167.14 | 167.16 |
| 35 day SMA | 166.96 | 167.6 | 168.2 |
| 50 day SMA | 172.64 | 172.96 | 173.27 |
| 100 day SMA | 178.7 | 178.69 | 178.69 |
| 150 day SMA | 178.23 | 178.37 | 178.52 |
| 200 day SMA | 178.86 | 178.91 | 178.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.