LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 169.11 and 173.23
| Daily Target 1 | 165.94 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 170.05666666667 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 174.18 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.37 (0.04%) | 170.11 | 167.84 - 171.96 | 0.9464 times | Mon 09 June 2025 | 170.30 (1.41%) | 167.93 | 167.74 - 170.84 | 0.886 times | Fri 06 June 2025 | 167.93 (0.5%) | 167.47 | 166.15 - 168.45 | 0.8072 times | Thu 05 June 2025 | 167.09 (0.01%) | 167.06 | 165.21 - 168.16 | 1.0134 times | Wed 04 June 2025 | 167.07 (-1.28%) | 169.35 | 166.61 - 170.33 | 0.9272 times | Tue 03 June 2025 | 169.23 (0.85%) | 167.17 | 166.22 - 170.77 | 0.9265 times | Mon 02 June 2025 | 167.81 (0.24%) | 166.84 | 165.18 - 167.85 | 1.4126 times | Fri 30 May 2025 | 167.40 (0.93%) | 165.91 | 165.80 - 168.20 | 0.9736 times | Thu 29 May 2025 | 165.86 (0.72%) | 164.29 | 164.14 - 166.02 | 0.8234 times | Wed 28 May 2025 | 164.68 (-2.02%) | 168.32 | 163.96 - 169.45 | 1.2837 times | Tue 27 May 2025 | 168.07 (2.48%) | 165.30 | 164.64 - 168.34 | 1.0583 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 169.06 and 173.28
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 168.09 |
| Weekly Target 3 | 170.02333333333 |
| Weekly Target 4 | 172.31 |
| Weekly Target 5 | 174.24 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.37 (1.45%) | 167.93 | 167.74 - 171.96 | 0.3607 times | Fri 06 June 2025 | 167.93 (0.32%) | 166.84 | 165.18 - 170.77 | 1.0014 times | Fri 30 May 2025 | 167.40 (2.07%) | 165.30 | 163.96 - 169.45 | 0.8148 times | Fri 23 May 2025 | 164.00 (-2.07%) | 167.98 | 160.05 - 167.98 | 0.7491 times | Tue 20 May 2025 | 167.46 (-1.2%) | 168.80 | 166.43 - 168.80 | 0.2882 times | Fri 16 May 2025 | 169.49 (1.73%) | 167.68 | 163.80 - 171.16 | 1.3498 times | Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 1.636 times | Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 2.6894 times | Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 0.8512 times | Thu 17 April 2025 | 189.03 (3.24%) | 185.07 | 181.96 - 189.65 | 0.2593 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0.2506 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 167.78 and 174.56
| Monthly Target 1 | 162.39 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 169.17 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 170.37 (1.77%) | 166.84 | 165.18 - 171.96 | 0.3166 times | Fri 30 May 2025 | 167.40 (2.84%) | 163.62 | 158.58 - 171.16 | 1.3813 times | Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.5553 times | Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0552 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.1268 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0504 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.6897 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.954 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9109 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9599 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2694 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancasterColony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 167.48 |
| 20 day DMA | 166.96 |
| 35 day DMA | 169.49 |
| 50 day DMA | 173.96 |
| 100 day DMA | 178.72 |
| 150 day DMA | 178.9 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 168.43 | 167.5 |
| 12 day EMA | 168.05 | 167.63 | 167.15 |
| 20 day EMA | 168.23 | 168.01 | 167.77 |
| 35 day EMA | 170.89 | 170.92 | 170.96 |
| 50 day EMA | 173.78 | 173.92 | 174.07 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 168.32 | 167.83 |
| 12 day SMA | 167.48 | 166.79 | 166.2 |
| 20 day SMA | 166.96 | 166.83 | 166.83 |
| 35 day SMA | 169.49 | 170.06 | 170.59 |
| 50 day SMA | 173.96 | 174.18 | 174.39 |
| 100 day SMA | 178.72 | 178.71 | 178.75 |
| 150 day SMA | 178.9 | 179.07 | 179.27 |
| 200 day SMA | 178.97 | 178.98 | 178.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.