Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong Daily Stock price targets for LancasterColony LANC are 165.58 and 168.96

Daily Target 1164.97
Daily Target 2166.19
Daily Target 3168.35333333333
Daily Target 4169.57
Daily Target 5171.73

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Fri 13 June 2025 167.40 (-1.02%) 168.82 167.14 - 170.52 1.1368 times
Thu 12 June 2025 169.13 (0.59%) 168.15 167.10 - 169.87 0.8043 times
Wed 11 June 2025 168.13 (0%) 170.72 168.10 - 171.48 0.9454 times
Wed 11 June 2025 168.13 (-1.31%) 170.72 168.10 - 171.48 0.9454 times
Tue 10 June 2025 170.37 (0.04%) 170.11 167.84 - 171.96 1.0601 times
Mon 09 June 2025 170.30 (1.41%) 167.93 167.74 - 170.84 0.9924 times
Fri 06 June 2025 167.93 (0.5%) 167.47 166.15 - 168.45 0.9041 times
Thu 05 June 2025 167.09 (0.01%) 167.06 165.21 - 168.16 1.1351 times
Wed 04 June 2025 167.07 (-1.28%) 169.35 166.61 - 170.33 1.0386 times
Tue 03 June 2025 169.23 (0.85%) 167.17 166.22 - 170.77 1.0378 times
Mon 02 June 2025 167.81 (0.24%) 166.84 165.18 - 167.85 1.5822 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 165.06 and 169.44

Weekly Target 1164.28
Weekly Target 2165.84
Weekly Target 3168.66
Weekly Target 4170.22
Weekly Target 5173.04

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Fri 13 June 2025 167.40 (-0.43%) 170.72 167.10 - 171.48 0.4871 times
Wed 11 June 2025 168.13 (0.12%) 167.93 167.74 - 171.96 0.5059 times
Fri 06 June 2025 167.93 (0.32%) 166.84 165.18 - 170.77 0.9616 times
Fri 30 May 2025 167.40 (2.07%) 165.30 163.96 - 169.45 0.7824 times
Fri 23 May 2025 164.00 (-2.07%) 167.98 160.05 - 167.98 0.7193 times
Tue 20 May 2025 167.46 (-1.2%) 168.80 166.43 - 168.80 0.2768 times
Fri 16 May 2025 169.49 (1.73%) 167.68 163.80 - 171.16 1.2961 times
Fri 09 May 2025 166.60 (2.33%) 163.40 158.84 - 167.68 1.5709 times
Fri 02 May 2025 162.80 (-14.41%) 190.36 156.14 - 193.25 2.5825 times
Fri 25 April 2025 190.21 (0.62%) 189.18 186.67 - 193.40 0.8173 times
Thu 17 April 2025 189.03 (3.24%) 185.07 181.96 - 189.65 0.249 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 166.29 and 173.07

Monthly Target 1161.4
Monthly Target 2164.4
Monthly Target 3168.18
Monthly Target 4171.18
Monthly Target 5174.96

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Fri 13 June 2025 167.40 (0%) 166.84 165.18 - 171.96 0.4659 times
Fri 30 May 2025 167.40 (2.84%) 163.62 158.58 - 171.16 1.36 times
Wed 30 April 2025 162.78 (-6.98%) 174.96 156.14 - 193.40 1.5313 times
Mon 31 March 2025 175.00 (-8.45%) 190.85 173.19 - 195.62 1.039 times
Fri 28 February 2025 191.16 (13.29%) 166.26 164.91 - 198.39 1.1094 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 1.0342 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.679 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 0.9392 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 0.8968 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 0.9451 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.2498 times

 monthly chart LancasterColony

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lancaster Colony LANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lancaster Colony LANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.94

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.

LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancasterColony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancasterColony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.45 and LancasterColony LANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 168.63
12 day DMA 168.33
20 day DMA 167.14
35 day DMA 166.96
50 day DMA 172.64
100 day DMA 178.7
150 day DMA 178.23
200 day DMA 178.86

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.29168.74168.55
12 day EMA168.1168.23168.07
20 day EMA168.21168.3168.21
35 day EMA170.69170.88170.98
50 day EMA173.17173.41173.58

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.63169.21168.97
12 day SMA168.33168.2167.83
20 day SMA167.14167.14167.16
35 day SMA166.96167.6168.2
50 day SMA172.64172.96173.27
100 day SMA178.7178.69178.69
150 day SMA178.23178.37178.52
200 day SMA178.86178.91178.95
Back to top | Use Dark Theme