Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong Daily Stock price targets for LancasterColony LANC are 169.11 and 173.23

Daily Target 1165.94
Daily Target 2168.15
Daily Target 3170.05666666667
Daily Target 4172.27
Daily Target 5174.18

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Tue 10 June 2025 170.37 (0.04%) 170.11 167.84 - 171.96 0.9464 times
Mon 09 June 2025 170.30 (1.41%) 167.93 167.74 - 170.84 0.886 times
Fri 06 June 2025 167.93 (0.5%) 167.47 166.15 - 168.45 0.8072 times
Thu 05 June 2025 167.09 (0.01%) 167.06 165.21 - 168.16 1.0134 times
Wed 04 June 2025 167.07 (-1.28%) 169.35 166.61 - 170.33 0.9272 times
Tue 03 June 2025 169.23 (0.85%) 167.17 166.22 - 170.77 0.9265 times
Mon 02 June 2025 167.81 (0.24%) 166.84 165.18 - 167.85 1.4126 times
Fri 30 May 2025 167.40 (0.93%) 165.91 165.80 - 168.20 0.9736 times
Thu 29 May 2025 165.86 (0.72%) 164.29 164.14 - 166.02 0.8234 times
Wed 28 May 2025 164.68 (-2.02%) 168.32 163.96 - 169.45 1.2837 times
Tue 27 May 2025 168.07 (2.48%) 165.30 164.64 - 168.34 1.0583 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 169.06 and 173.28

Weekly Target 1165.8
Weekly Target 2168.09
Weekly Target 3170.02333333333
Weekly Target 4172.31
Weekly Target 5174.24

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Tue 10 June 2025 170.37 (1.45%) 167.93 167.74 - 171.96 0.3607 times
Fri 06 June 2025 167.93 (0.32%) 166.84 165.18 - 170.77 1.0014 times
Fri 30 May 2025 167.40 (2.07%) 165.30 163.96 - 169.45 0.8148 times
Fri 23 May 2025 164.00 (-2.07%) 167.98 160.05 - 167.98 0.7491 times
Tue 20 May 2025 167.46 (-1.2%) 168.80 166.43 - 168.80 0.2882 times
Fri 16 May 2025 169.49 (1.73%) 167.68 163.80 - 171.16 1.3498 times
Fri 09 May 2025 166.60 (2.33%) 163.40 158.84 - 167.68 1.636 times
Fri 02 May 2025 162.80 (-14.41%) 190.36 156.14 - 193.25 2.6894 times
Fri 25 April 2025 190.21 (0.62%) 189.18 186.67 - 193.40 0.8512 times
Thu 17 April 2025 189.03 (3.24%) 185.07 181.96 - 189.65 0.2593 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0.2506 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 167.78 and 174.56

Monthly Target 1162.39
Monthly Target 2166.38
Monthly Target 3169.17
Monthly Target 4173.16
Monthly Target 5175.95

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Tue 10 June 2025 170.37 (1.77%) 166.84 165.18 - 171.96 0.3166 times
Fri 30 May 2025 167.40 (2.84%) 163.62 158.58 - 171.16 1.3813 times
Wed 30 April 2025 162.78 (-6.98%) 174.96 156.14 - 193.40 1.5553 times
Mon 31 March 2025 175.00 (-8.45%) 190.85 173.19 - 195.62 1.0552 times
Fri 28 February 2025 191.16 (13.29%) 166.26 164.91 - 198.39 1.1268 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 1.0504 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.6897 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 0.954 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 0.9109 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 0.9599 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.2694 times

 monthly chart LancasterColony

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancasterColony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancasterColony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.67 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 168.55
12 day DMA 167.48
20 day DMA 166.96
35 day DMA 169.49
50 day DMA 173.96
100 day DMA 178.72
150 day DMA 178.9
200 day DMA 178.97

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.08168.43167.5
12 day EMA168.05167.63167.15
20 day EMA168.23168.01167.77
35 day EMA170.89170.92170.96
50 day EMA173.78173.92174.07

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.55168.32167.83
12 day SMA167.48166.79166.2
20 day SMA166.96166.83166.83
35 day SMA169.49170.06170.59
50 day SMA173.96174.18174.39
100 day SMA178.72178.71178.75
150 day SMA178.9179.07179.27
200 day SMA178.97178.98178.97
Back to top | Use Dark Theme