Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LAND are 10.18 and 10.44

Daily Target 19.97
Daily Target 210.13
Daily Target 310.233333333333
Daily Target 410.39
Daily Target 510.49

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 10 June 2025 10.28 (2.7%) 10.13 10.08 - 10.34 1.3273 times
Mon 09 June 2025 10.01 (2.25%) 9.87 9.81 - 10.07 1.0084 times
Fri 06 June 2025 9.79 (1.45%) 9.74 9.72 - 9.87 0.8142 times
Thu 05 June 2025 9.65 (-1.53%) 9.80 9.62 - 9.80 1.1018 times
Wed 04 June 2025 9.80 (-0.51%) 9.84 9.77 - 9.92 1.1227 times
Tue 03 June 2025 9.85 (-0.2%) 9.83 9.70 - 9.94 0.9947 times
Mon 02 June 2025 9.87 (-0.2%) 9.88 9.76 - 9.91 0.8126 times
Fri 30 May 2025 9.89 (0.3%) 9.83 9.81 - 9.94 0.7545 times
Thu 29 May 2025 9.86 (1.23%) 9.75 9.74 - 9.90 0.8524 times
Wed 28 May 2025 9.74 (-1.81%) 9.92 9.68 - 9.95 1.2113 times
Tue 27 May 2025 9.92 (3.44%) 9.60 9.58 - 9.95 1.4628 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 10.05 and 10.58

Weekly Target 19.61
Weekly Target 29.95
Weekly Target 310.143333333333
Weekly Target 410.48
Weekly Target 510.67

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 10 June 2025 10.28 (5.01%) 9.87 9.81 - 10.34 0.5132 times
Fri 06 June 2025 9.79 (-1.01%) 9.88 9.62 - 9.94 1.0648 times
Fri 30 May 2025 9.89 (3.13%) 9.60 9.58 - 9.95 0.9406 times
Fri 23 May 2025 9.59 (-0.93%) 9.69 9.38 - 9.78 1.1356 times
Tue 20 May 2025 9.68 (-1.22%) 9.70 9.62 - 9.80 0.465 times
Fri 16 May 2025 9.80 (1.87%) 9.75 9.51 - 10.21 1.4858 times
Fri 09 May 2025 9.62 (-2.63%) 9.79 9.17 - 9.83 1.6201 times
Fri 02 May 2025 9.88 (0.71%) 9.85 9.75 - 10.05 1.0917 times
Fri 25 April 2025 9.81 (2.4%) 9.65 9.45 - 9.97 1.1103 times
Thu 17 April 2025 9.58 (1.05%) 9.55 9.43 - 9.81 0.573 times
Wed 16 April 2025 9.48 (0%) 9.55 9.42 - 9.67 0 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9.95 and 10.67

Monthly Target 19.36
Monthly Target 29.82
Monthly Target 310.08
Monthly Target 410.54
Monthly Target 510.8

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 10 June 2025 10.28 (3.94%) 9.88 9.62 - 10.34 0.3019 times
Fri 30 May 2025 9.89 (-0.4%) 9.92 9.17 - 10.21 1.1562 times
Wed 30 April 2025 9.93 (-5.61%) 10.50 8.66 - 10.67 1.5846 times
Mon 31 March 2025 10.52 (-8.2%) 11.46 10.41 - 11.85 1.1627 times
Fri 28 February 2025 11.46 (5.52%) 10.81 10.61 - 11.93 1.4584 times
Fri 31 January 2025 10.86 (0.09%) 10.87 10.27 - 11.09 1.1951 times
Tue 31 December 2024 10.85 (-9.05%) 11.60 10.37 - 11.60 1.0391 times
Tue 26 November 2024 11.93 (-8.44%) 13.11 11.65 - 13.85 0.8966 times
Thu 31 October 2024 13.03 (-6.26%) 13.85 13.02 - 13.89 0.5996 times
Mon 30 September 2024 13.90 (2.43%) 13.42 13.31 - 14.88 0.6058 times
Fri 30 August 2024 13.57 (-8.62%) 14.91 13.33 - 14.97 0.6143 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.85
20 day DMA 9.77
35 day DMA 9.75
50 day DMA 9.68
100 day DMA 10.25
150 day DMA 10.53
200 day DMA 11.31

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.859.77
12 day EMA9.879.89.76
20 day EMA9.829.779.74
35 day EMA9.739.79.68
50 day EMA9.679.649.63

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.829.79
12 day SMA9.859.799.74
20 day SMA9.779.759.73
35 day SMA9.759.739.72
50 day SMA9.689.669.64
100 day SMA10.2510.2610.26
150 day SMA10.5310.5410.56
200 day SMA11.3111.3311.34
Back to top | Use Dark Theme