GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.76 and 9.91
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.94 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.79 (1.45%) | 9.74 | 9.72 - 9.87 | 0.7879 times | Thu 05 June 2025 | 9.65 (-1.53%) | 9.80 | 9.62 - 9.80 | 1.0662 times | Wed 04 June 2025 | 9.80 (-0.51%) | 9.84 | 9.77 - 9.92 | 1.0864 times | Tue 03 June 2025 | 9.85 (-0.2%) | 9.83 | 9.70 - 9.94 | 0.9626 times | Mon 02 June 2025 | 9.87 (-0.2%) | 9.88 | 9.76 - 9.91 | 0.7864 times | Fri 30 May 2025 | 9.89 (0.3%) | 9.83 | 9.81 - 9.94 | 0.7301 times | Thu 29 May 2025 | 9.86 (1.23%) | 9.75 | 9.74 - 9.90 | 0.8248 times | Wed 28 May 2025 | 9.74 (-1.81%) | 9.92 | 9.68 - 9.95 | 1.1722 times | Tue 27 May 2025 | 9.92 (3.44%) | 9.60 | 9.58 - 9.95 | 1.4155 times | Fri 23 May 2025 | 9.59 (0.95%) | 9.42 | 9.38 - 9.65 | 1.1679 times | Thu 22 May 2025 | 9.50 (0.42%) | 9.46 | 9.40 - 9.55 | 1.3267 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.55 and 9.87
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.79 (-1.01%) | 9.88 | 9.62 - 9.94 | 1.1224 times | Fri 30 May 2025 | 9.89 (3.13%) | 9.60 | 9.58 - 9.95 | 0.9915 times | Fri 23 May 2025 | 9.59 (-0.93%) | 9.69 | 9.38 - 9.78 | 1.197 times | Tue 20 May 2025 | 9.68 (-1.22%) | 9.70 | 9.62 - 9.80 | 0.4901 times | Fri 16 May 2025 | 9.80 (1.87%) | 9.75 | 9.51 - 10.21 | 1.5662 times | Fri 09 May 2025 | 9.62 (-2.63%) | 9.79 | 9.17 - 9.83 | 1.7077 times | Fri 02 May 2025 | 9.88 (0.71%) | 9.85 | 9.75 - 10.05 | 1.1508 times | Fri 25 April 2025 | 9.81 (2.4%) | 9.65 | 9.45 - 9.97 | 1.1704 times | Thu 17 April 2025 | 9.58 (1.05%) | 9.55 | 9.43 - 9.81 | 0.604 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.55 and 9.87
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.79 (-1.01%) | 9.88 | 9.62 - 9.94 | 0.2057 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 1.1677 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.6003 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.1743 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.4729 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.2069 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.0494 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.9055 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.6055 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.6118 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.6204 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.76 | 9.82 |
| 12 day EMA | 9.76 | 9.75 | 9.77 |
| 20 day EMA | 9.74 | 9.74 | 9.75 |
| 35 day EMA | 9.68 | 9.67 | 9.67 |
| 50 day EMA | 9.64 | 9.63 | 9.63 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.81 | 9.85 |
| 12 day SMA | 9.74 | 9.73 | 9.74 |
| 20 day SMA | 9.73 | 9.73 | 9.71 |
| 35 day SMA | 9.72 | 9.71 | 9.71 |
| 50 day SMA | 9.64 | 9.63 | 9.62 |
| 100 day SMA | 10.26 | 10.27 | 10.29 |
| 150 day SMA | 10.56 | 10.59 | 10.61 |
| 200 day SMA | 11.34 | 11.36 | 11.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.