GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.21 and 19.52
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.446666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.76 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.43 (-0.41%) | 19.57 | 19.30 - 19.61 | 0.6338 times | Mon 09 June 2025 | 19.51 (-0.05%) | 19.58 | 19.50 - 19.68 | 0.8301 times | Fri 06 June 2025 | 19.52 (-0.1%) | 19.73 | 19.50 - 19.76 | 0.7123 times | Thu 05 June 2025 | 19.54 (-0.46%) | 19.75 | 19.51 - 19.75 | 0.2973 times | Wed 04 June 2025 | 19.63 (1.71%) | 19.70 | 19.32 - 19.92 | 1.4638 times | Tue 03 June 2025 | 19.30 (-0.31%) | 19.53 | 19.25 - 19.53 | 0.9759 times | Mon 02 June 2025 | 19.36 (-0.26%) | 19.48 | 19.35 - 19.72 | 2.0135 times | Fri 30 May 2025 | 19.41 (-1.17%) | 19.70 | 19.35 - 19.75 | 1.0993 times | Thu 29 May 2025 | 19.64 (-0.61%) | 19.95 | 19.50 - 19.95 | 0.673 times | Wed 28 May 2025 | 19.76 (-0.15%) | 19.73 | 19.65 - 19.98 | 1.3012 times | Tue 27 May 2025 | 19.79 (-0.85%) | 19.92 | 19.78 - 20.00 | 1.447 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.18 and 19.56
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.43 (-0.46%) | 19.58 | 19.30 - 19.68 | 0.356 times | Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.3287 times | Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.0995 times | Fri 23 May 2025 | 19.96 (-0.55%) | 20.00 | 19.80 - 20.25 | 1.1786 times | Tue 20 May 2025 | 20.07 (-0.79%) | 20.15 | 20.00 - 20.27 | 0.7462 times | Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 1.0504 times | Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.7598 times | Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.3983 times | Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.5377 times | Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.5448 times | Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0.271 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.01 and 19.68
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.43 (0.1%) | 19.48 | 19.25 - 19.92 | 0.2314 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.899 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.2906 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0579 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2942 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8838 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1337 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9689 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0466 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.1938 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.8951 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.52 | 19.53 |
| 12 day EMA | 19.6 | 19.63 | 19.65 |
| 20 day EMA | 19.71 | 19.74 | 19.76 |
| 35 day EMA | 19.69 | 19.71 | 19.72 |
| 50 day EMA | 19.68 | 19.69 | 19.7 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.5 | 19.47 |
| 12 day SMA | 19.57 | 19.61 | 19.63 |
| 20 day SMA | 19.77 | 19.81 | 19.85 |
| 35 day SMA | 19.97 | 19.98 | 19.99 |
| 50 day SMA | 19.76 | 19.74 | 19.72 |
| 100 day SMA | 19.98 | 19.99 | 20 |
| 150 day SMA | 20.36 | 20.37 | 20.39 |
| 200 day SMA | 20.67 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.