GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.53 and 19.65
Daily Target 1 | 19.43 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.55 |
Daily Target 4 | 19.62 |
Daily Target 5 | 19.67 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.57 (0.36%) | 19.55 | 19.48 - 19.60 | 1.1623 times | Thu 12 June 2025 | 19.50 (0.52%) | 19.47 | 19.40 - 19.54 | 0.9552 times | Wed 11 June 2025 | 19.40 (0%) | 19.42 | 19.31 - 19.58 | 1.0154 times | Wed 11 June 2025 | 19.40 (-0.15%) | 19.42 | 19.31 - 19.58 | 1.0154 times | Tue 10 June 2025 | 19.43 (-0.41%) | 19.57 | 19.30 - 19.61 | 0.7548 times | Mon 09 June 2025 | 19.51 (-0.05%) | 19.58 | 19.50 - 19.68 | 0.9886 times | Fri 06 June 2025 | 19.52 (-0.1%) | 19.73 | 19.50 - 19.76 | 0.8484 times | Thu 05 June 2025 | 19.54 (-0.46%) | 19.75 | 19.51 - 19.75 | 0.354 times | Wed 04 June 2025 | 19.63 (1.71%) | 19.70 | 19.32 - 19.92 | 1.7435 times | Tue 03 June 2025 | 19.30 (-0.31%) | 19.53 | 19.25 - 19.53 | 1.1623 times | Mon 02 June 2025 | 19.36 (-0.26%) | 19.48 | 19.35 - 19.72 | 2.3981 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.44 and 19.73
Weekly Target 1 | 19.2 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 19.493333333333 |
Weekly Target 4 | 19.68 |
Weekly Target 5 | 19.78 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.57 (0.88%) | 19.42 | 19.31 - 19.60 | 0.621 times | Wed 11 June 2025 | 19.40 (-0.61%) | 19.58 | 19.30 - 19.68 | 0.5469 times | Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.2897 times | Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.0672 times | Fri 23 May 2025 | 19.96 (-0.55%) | 20.00 | 19.80 - 20.25 | 1.144 times | Tue 20 May 2025 | 20.07 (-0.79%) | 20.15 | 20.00 - 20.27 | 0.7243 times | Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 1.0196 times | Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.7081 times | Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.3572 times | Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.522 times | Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.5288 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.41 and 20.08
Monthly Target 1 | 18.91 |
Monthly Target 2 | 19.24 |
Monthly Target 3 | 19.58 |
Monthly Target 4 | 19.91 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.57 (0.82%) | 19.48 | 19.25 - 19.92 | 0.3438 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8886 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.2758 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0457 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2793 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8737 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1207 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9577 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0346 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.18 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.8848 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
DMA period | DMA value |
5 day DMA | 19.46 |
12 day DMA | 19.46 |
20 day DMA | 19.63 |
35 day DMA | 19.9 |
50 day DMA | 19.81 |
100 day DMA | 19.91 |
150 day DMA | 20.3 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Gladstone Land LANDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.5 | 19.46 | 19.44 |
12 day EMA | 19.54 | 19.53 | 19.54 |
20 day EMA | 19.62 | 19.63 | 19.64 |
35 day EMA | 19.64 | 19.64 | 19.65 |
50 day EMA | 19.69 | 19.7 | 19.71 |
SMA (simple moving average) of Gladstone Land LANDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.46 | 19.45 | 19.45 |
12 day SMA | 19.46 | 19.47 | 19.49 |
20 day SMA | 19.63 | 19.66 | 19.69 |
35 day SMA | 19.9 | 19.91 | 19.92 |
50 day SMA | 19.81 | 19.8 | 19.79 |
100 day SMA | 19.91 | 19.92 | 19.93 |
150 day SMA | 20.3 | 20.31 | 20.33 |
200 day SMA | 20.64 | 20.65 | 20.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.