GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.45 and 19.59
Daily Target 1 | 19.34 |
Daily Target 2 | 19.42 |
Daily Target 3 | 19.48 |
Daily Target 4 | 19.56 |
Daily Target 5 | 19.62 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.50 (0.52%) | 19.47 | 19.40 - 19.54 | 0.8502 times | Wed 11 June 2025 | 19.40 (0%) | 19.42 | 19.31 - 19.58 | 0.9037 times | Wed 11 June 2025 | 19.40 (-0.15%) | 19.42 | 19.31 - 19.58 | 0.9037 times | Tue 10 June 2025 | 19.43 (-0.41%) | 19.57 | 19.30 - 19.61 | 0.6718 times | Mon 09 June 2025 | 19.51 (-0.05%) | 19.58 | 19.50 - 19.68 | 0.8799 times | Fri 06 June 2025 | 19.52 (-0.1%) | 19.73 | 19.50 - 19.76 | 0.7551 times | Thu 05 June 2025 | 19.54 (-0.46%) | 19.75 | 19.51 - 19.75 | 0.3151 times | Wed 04 June 2025 | 19.63 (1.71%) | 19.70 | 19.32 - 19.92 | 1.5517 times | Tue 03 June 2025 | 19.30 (-0.31%) | 19.53 | 19.25 - 19.53 | 1.0345 times | Mon 02 June 2025 | 19.36 (-0.26%) | 19.48 | 19.35 - 19.72 | 2.1344 times | Fri 30 May 2025 | 19.41 (-1.17%) | 19.70 | 19.35 - 19.75 | 1.1653 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.41 and 19.68
Weekly Target 1 | 19.19 |
Weekly Target 2 | 19.35 |
Weekly Target 3 | 19.463333333333 |
Weekly Target 4 | 19.62 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.50 (0.52%) | 19.42 | 19.31 - 19.58 | 0.3998 times | Wed 11 June 2025 | 19.40 (-0.61%) | 19.58 | 19.30 - 19.68 | 0.5598 times | Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.3201 times | Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.0924 times | Fri 23 May 2025 | 19.96 (-0.55%) | 20.00 | 19.80 - 20.25 | 1.171 times | Tue 20 May 2025 | 20.07 (-0.79%) | 20.15 | 20.00 - 20.27 | 0.7414 times | Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 1.0436 times | Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.7484 times | Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.3892 times | Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.5343 times | Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.5413 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.38 and 20.05
Monthly Target 1 | 18.89 |
Monthly Target 2 | 19.19 |
Monthly Target 3 | 19.556666666667 |
Monthly Target 4 | 19.86 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.50 (0.46%) | 19.48 | 19.25 - 19.92 | 0.3126 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8915 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.2799 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0491 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2835 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8765 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1243 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9608 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0379 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.1838 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.8877 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 19.47 |
20 day DMA | 19.66 |
35 day DMA | 19.91 |
50 day DMA | 19.8 |
100 day DMA | 19.92 |
150 day DMA | 20.31 |
200 day DMA | 20.65 |
EMA (exponential moving average) of Gladstone Land LANDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.44 | 19.46 |
12 day EMA | 19.53 | 19.54 | 19.57 |
20 day EMA | 19.63 | 19.64 | 19.66 |
35 day EMA | 19.63 | 19.64 | 19.65 |
50 day EMA | 19.67 | 19.68 | 19.69 |
SMA (simple moving average) of Gladstone Land LANDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.45 | 19.48 |
12 day SMA | 19.47 | 19.49 | 19.52 |
20 day SMA | 19.66 | 19.69 | 19.74 |
35 day SMA | 19.91 | 19.92 | 19.94 |
50 day SMA | 19.8 | 19.79 | 19.77 |
100 day SMA | 19.92 | 19.93 | 19.95 |
150 day SMA | 20.31 | 20.33 | 20.34 |
200 day SMA | 20.65 | 20.65 | 20.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.