Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.45 and 19.59

Daily Target 119.34
Daily Target 219.42
Daily Target 319.48
Daily Target 419.56
Daily Target 519.62

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 12 June 2025 19.50 (0.52%) 19.47 19.40 - 19.54 0.8502 times
Wed 11 June 2025 19.40 (0%) 19.42 19.31 - 19.58 0.9037 times
Wed 11 June 2025 19.40 (-0.15%) 19.42 19.31 - 19.58 0.9037 times
Tue 10 June 2025 19.43 (-0.41%) 19.57 19.30 - 19.61 0.6718 times
Mon 09 June 2025 19.51 (-0.05%) 19.58 19.50 - 19.68 0.8799 times
Fri 06 June 2025 19.52 (-0.1%) 19.73 19.50 - 19.76 0.7551 times
Thu 05 June 2025 19.54 (-0.46%) 19.75 19.51 - 19.75 0.3151 times
Wed 04 June 2025 19.63 (1.71%) 19.70 19.32 - 19.92 1.5517 times
Tue 03 June 2025 19.30 (-0.31%) 19.53 19.25 - 19.53 1.0345 times
Mon 02 June 2025 19.36 (-0.26%) 19.48 19.35 - 19.72 2.1344 times
Fri 30 May 2025 19.41 (-1.17%) 19.70 19.35 - 19.75 1.1653 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.41 and 19.68

Weekly Target 119.19
Weekly Target 219.35
Weekly Target 319.463333333333
Weekly Target 419.62
Weekly Target 519.73

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 12 June 2025 19.50 (0.52%) 19.42 19.31 - 19.58 0.3998 times
Wed 11 June 2025 19.40 (-0.61%) 19.58 19.30 - 19.68 0.5598 times
Fri 06 June 2025 19.52 (0.57%) 19.48 19.25 - 19.92 1.3201 times
Fri 30 May 2025 19.41 (-2.76%) 19.92 19.35 - 20.00 1.0924 times
Fri 23 May 2025 19.96 (-0.55%) 20.00 19.80 - 20.25 1.171 times
Tue 20 May 2025 20.07 (-0.79%) 20.15 20.00 - 20.27 0.7414 times
Fri 16 May 2025 20.23 (0%) 20.29 20.05 - 20.67 1.0436 times
Fri 09 May 2025 20.23 (0.15%) 20.24 20.19 - 20.79 1.7484 times
Fri 02 May 2025 20.20 (1.1%) 19.89 19.89 - 20.25 1.3892 times
Fri 25 April 2025 19.98 (0.15%) 19.99 19.73 - 20.25 0.5343 times
Thu 17 April 2025 19.95 (2.89%) 19.16 19.01 - 19.99 0.5413 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.38 and 20.05

Monthly Target 118.89
Monthly Target 219.19
Monthly Target 319.556666666667
Monthly Target 419.86
Monthly Target 520.23

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 12 June 2025 19.50 (0.46%) 19.48 19.25 - 19.92 0.3126 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8915 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.2799 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.0491 times
Fri 28 February 2025 20.30 (-2.31%) 20.78 20.00 - 21.96 1.2835 times
Fri 31 January 2025 20.78 (0.39%) 21.02 19.88 - 22.45 0.8765 times
Tue 31 December 2024 20.70 (-5.87%) 22.07 20.25 - 22.07 1.1243 times
Tue 26 November 2024 21.99 (2.14%) 21.50 21.27 - 22.30 0.9608 times
Thu 31 October 2024 21.53 (-1.24%) 21.78 20.75 - 22.15 1.0379 times
Mon 30 September 2024 21.80 (4.56%) 20.85 20.85 - 22.63 1.1838 times
Fri 30 August 2024 20.85 (-1.47%) 21.15 20.52 - 21.40 0.8877 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.47
20 day DMA 19.66
35 day DMA 19.91
50 day DMA 19.8
100 day DMA 19.92
150 day DMA 20.31
200 day DMA 20.65

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4419.46
12 day EMA19.5319.5419.57
20 day EMA19.6319.6419.66
35 day EMA19.6319.6419.65
50 day EMA19.6719.6819.69

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4519.48
12 day SMA19.4719.4919.52
20 day SMA19.6619.6919.74
35 day SMA19.9119.9219.94
50 day SMA19.819.7919.77
100 day SMA19.9219.9319.95
150 day SMA20.3120.3320.34
200 day SMA20.6520.6520.66
Back to top | Use Dark Theme