Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.53 and 19.65

Daily Target 119.43
Daily Target 219.5
Daily Target 319.55
Daily Target 419.62
Daily Target 519.67

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 13 June 2025 19.57 (0.36%) 19.55 19.48 - 19.60 1.1623 times
Thu 12 June 2025 19.50 (0.52%) 19.47 19.40 - 19.54 0.9552 times
Wed 11 June 2025 19.40 (0%) 19.42 19.31 - 19.58 1.0154 times
Wed 11 June 2025 19.40 (-0.15%) 19.42 19.31 - 19.58 1.0154 times
Tue 10 June 2025 19.43 (-0.41%) 19.57 19.30 - 19.61 0.7548 times
Mon 09 June 2025 19.51 (-0.05%) 19.58 19.50 - 19.68 0.9886 times
Fri 06 June 2025 19.52 (-0.1%) 19.73 19.50 - 19.76 0.8484 times
Thu 05 June 2025 19.54 (-0.46%) 19.75 19.51 - 19.75 0.354 times
Wed 04 June 2025 19.63 (1.71%) 19.70 19.32 - 19.92 1.7435 times
Tue 03 June 2025 19.30 (-0.31%) 19.53 19.25 - 19.53 1.1623 times
Mon 02 June 2025 19.36 (-0.26%) 19.48 19.35 - 19.72 2.3981 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.44 and 19.73

Weekly Target 119.2
Weekly Target 219.39
Weekly Target 319.493333333333
Weekly Target 419.68
Weekly Target 519.78

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 13 June 2025 19.57 (0.88%) 19.42 19.31 - 19.60 0.621 times
Wed 11 June 2025 19.40 (-0.61%) 19.58 19.30 - 19.68 0.5469 times
Fri 06 June 2025 19.52 (0.57%) 19.48 19.25 - 19.92 1.2897 times
Fri 30 May 2025 19.41 (-2.76%) 19.92 19.35 - 20.00 1.0672 times
Fri 23 May 2025 19.96 (-0.55%) 20.00 19.80 - 20.25 1.144 times
Tue 20 May 2025 20.07 (-0.79%) 20.15 20.00 - 20.27 0.7243 times
Fri 16 May 2025 20.23 (0%) 20.29 20.05 - 20.67 1.0196 times
Fri 09 May 2025 20.23 (0.15%) 20.24 20.19 - 20.79 1.7081 times
Fri 02 May 2025 20.20 (1.1%) 19.89 19.89 - 20.25 1.3572 times
Fri 25 April 2025 19.98 (0.15%) 19.99 19.73 - 20.25 0.522 times
Thu 17 April 2025 19.95 (2.89%) 19.16 19.01 - 19.99 0.5288 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.41 and 20.08

Monthly Target 118.91
Monthly Target 219.24
Monthly Target 319.58
Monthly Target 419.91
Monthly Target 520.25

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 13 June 2025 19.57 (0.82%) 19.48 19.25 - 19.92 0.3438 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8886 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.2758 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.0457 times
Fri 28 February 2025 20.30 (-2.31%) 20.78 20.00 - 21.96 1.2793 times
Fri 31 January 2025 20.78 (0.39%) 21.02 19.88 - 22.45 0.8737 times
Tue 31 December 2024 20.70 (-5.87%) 22.07 20.25 - 22.07 1.1207 times
Tue 26 November 2024 21.99 (2.14%) 21.50 21.27 - 22.30 0.9577 times
Thu 31 October 2024 21.53 (-1.24%) 21.78 20.75 - 22.15 1.0346 times
Mon 30 September 2024 21.80 (4.56%) 20.85 20.85 - 22.63 1.18 times
Fri 30 August 2024 20.85 (-1.47%) 21.15 20.52 - 21.40 0.8848 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.46
20 day DMA 19.63
35 day DMA 19.9
50 day DMA 19.81
100 day DMA 19.91
150 day DMA 20.3
200 day DMA 20.64

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4619.44
12 day EMA19.5419.5319.54
20 day EMA19.6219.6319.64
35 day EMA19.6419.6419.65
50 day EMA19.6919.719.71

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4519.45
12 day SMA19.4619.4719.49
20 day SMA19.6319.6619.69
35 day SMA19.919.9119.92
50 day SMA19.8119.819.79
100 day SMA19.9119.9219.93
150 day SMA20.320.3120.33
200 day SMA20.6420.6520.65
Back to top | Use Dark Theme