Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 28.32 and 28.8

Daily Target 127.97
Daily Target 228.18
Daily Target 328.446666666667
Daily Target 428.66
Daily Target 528.93

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 28.40 (0.04%) 28.39 28.23 - 28.71 0.6678 times
Thu 05 June 2025 28.39 (-0.25%) 28.21 28.20 - 28.55 0.7909 times
Wed 04 June 2025 28.46 (-3.43%) 29.46 28.46 - 29.85 1.2039 times
Tue 03 June 2025 29.47 (1.24%) 29.39 28.85 - 29.88 1.4938 times
Mon 02 June 2025 29.11 (0.03%) 29.10 28.24 - 29.67 1.3884 times
Fri 30 May 2025 29.10 (-2.18%) 29.02 29.02 - 29.89 0.9842 times
Thu 29 May 2025 29.75 (2.41%) 29.00 29.00 - 29.83 0.9315 times
Wed 28 May 2025 29.05 (0.73%) 29.10 28.91 - 29.41 0.9139 times
Tue 27 May 2025 28.84 (-1.33%) 29.55 28.74 - 29.55 1.0281 times
Fri 23 May 2025 29.23 (-0.2%) 29.55 29.23 - 29.72 0.5975 times
Thu 22 May 2025 29.29 (-1.25%) 29.34 29.18 - 29.85 0.8787 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.46 and 29.14

Weekly Target 127.15
Weekly Target 227.77
Weekly Target 328.826666666667
Weekly Target 429.45
Weekly Target 530.51

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 28.40 (-2.41%) 29.10 28.20 - 29.88 0.7884 times
Fri 30 May 2025 29.10 (-0.44%) 29.55 28.74 - 29.89 0.5485 times
Fri 23 May 2025 29.23 (-2.11%) 30.00 28.75 - 30.00 0.4923 times
Tue 20 May 2025 29.86 (2.75%) 29.32 29.32 - 30.00 0.2124 times
Fri 16 May 2025 29.06 (-2.12%) 29.62 28.34 - 30.10 0.6835 times
Fri 09 May 2025 29.69 (-2.78%) 30.00 28.40 - 30.85 2.9526 times
Fri 02 May 2025 30.54 (3.14%) 30.15 28.10 - 31.00 1.0846 times
Fri 25 April 2025 29.61 (6.78%) 27.33 27.33 - 30.76 2.5803 times
Thu 17 April 2025 27.73 (0.65%) 26.40 25.97 - 27.99 0.4087 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.2486 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.46 and 29.14

Monthly Target 127.15
Monthly Target 227.77
Monthly Target 328.826666666667
Monthly Target 429.45
Monthly Target 530.51

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 28.40 (-2.41%) 29.10 28.20 - 29.88 0.2951 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 2.0263 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 2.8311 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.9949 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 1.1125 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.4605 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.3097 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 0.5916 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.1291 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.2493 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.1012 times

 monthly chart LandmarkBancorp

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.06
20 day DMA 29.13
35 day DMA 29.2
50 day DMA 28.63
100 day DMA 26.83
150 day DMA 25.72
200 day DMA 24.37

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.8129.02
12 day EMA28.9429.0429.16
20 day EMA29.0229.0829.15
35 day EMA28.7928.8128.83
50 day EMA28.5228.5328.54

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.9129.18
12 day SMA29.0629.1829.31
20 day SMA29.1329.229.22
35 day SMA29.229.1829.15
50 day SMA28.6328.6128.58
100 day SMA26.8326.826.76
150 day SMA25.7225.6725.62
200 day SMA24.3724.3324.29
Back to top | Use Dark Theme