LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 28.32 and 28.8
Daily Target 1 | 27.97 |
Daily Target 2 | 28.18 |
Daily Target 3 | 28.446666666667 |
Daily Target 4 | 28.66 |
Daily Target 5 | 28.93 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.40 (0.04%) | 28.39 | 28.23 - 28.71 | 0.6678 times | Thu 05 June 2025 | 28.39 (-0.25%) | 28.21 | 28.20 - 28.55 | 0.7909 times | Wed 04 June 2025 | 28.46 (-3.43%) | 29.46 | 28.46 - 29.85 | 1.2039 times | Tue 03 June 2025 | 29.47 (1.24%) | 29.39 | 28.85 - 29.88 | 1.4938 times | Mon 02 June 2025 | 29.11 (0.03%) | 29.10 | 28.24 - 29.67 | 1.3884 times | Fri 30 May 2025 | 29.10 (-2.18%) | 29.02 | 29.02 - 29.89 | 0.9842 times | Thu 29 May 2025 | 29.75 (2.41%) | 29.00 | 29.00 - 29.83 | 0.9315 times | Wed 28 May 2025 | 29.05 (0.73%) | 29.10 | 28.91 - 29.41 | 0.9139 times | Tue 27 May 2025 | 28.84 (-1.33%) | 29.55 | 28.74 - 29.55 | 1.0281 times | Fri 23 May 2025 | 29.23 (-0.2%) | 29.55 | 29.23 - 29.72 | 0.5975 times | Thu 22 May 2025 | 29.29 (-1.25%) | 29.34 | 29.18 - 29.85 | 0.8787 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.46 and 29.14
Weekly Target 1 | 27.15 |
Weekly Target 2 | 27.77 |
Weekly Target 3 | 28.826666666667 |
Weekly Target 4 | 29.45 |
Weekly Target 5 | 30.51 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.40 (-2.41%) | 29.10 | 28.20 - 29.88 | 0.7884 times | Fri 30 May 2025 | 29.10 (-0.44%) | 29.55 | 28.74 - 29.89 | 0.5485 times | Fri 23 May 2025 | 29.23 (-2.11%) | 30.00 | 28.75 - 30.00 | 0.4923 times | Tue 20 May 2025 | 29.86 (2.75%) | 29.32 | 29.32 - 30.00 | 0.2124 times | Fri 16 May 2025 | 29.06 (-2.12%) | 29.62 | 28.34 - 30.10 | 0.6835 times | Fri 09 May 2025 | 29.69 (-2.78%) | 30.00 | 28.40 - 30.85 | 2.9526 times | Fri 02 May 2025 | 30.54 (3.14%) | 30.15 | 28.10 - 31.00 | 1.0846 times | Fri 25 April 2025 | 29.61 (6.78%) | 27.33 | 27.33 - 30.76 | 2.5803 times | Thu 17 April 2025 | 27.73 (0.65%) | 26.40 | 25.97 - 27.99 | 0.4087 times | Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0.2486 times | Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.46 and 29.14
Monthly Target 1 | 27.15 |
Monthly Target 2 | 27.77 |
Monthly Target 3 | 28.826666666667 |
Monthly Target 4 | 29.45 |
Monthly Target 5 | 30.51 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.40 (-2.41%) | 29.10 | 28.20 - 29.88 | 0.2951 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 2.0263 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 2.8311 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.9949 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.1125 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.4605 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.3097 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.5916 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.1291 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.2493 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.1012 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 29.06 |
20 day DMA | 29.13 |
35 day DMA | 29.2 |
50 day DMA | 28.63 |
100 day DMA | 26.83 |
150 day DMA | 25.72 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.67 | 28.81 | 29.02 |
12 day EMA | 28.94 | 29.04 | 29.16 |
20 day EMA | 29.02 | 29.08 | 29.15 |
35 day EMA | 28.79 | 28.81 | 28.83 |
50 day EMA | 28.52 | 28.53 | 28.54 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 28.91 | 29.18 |
12 day SMA | 29.06 | 29.18 | 29.31 |
20 day SMA | 29.13 | 29.2 | 29.22 |
35 day SMA | 29.2 | 29.18 | 29.15 |
50 day SMA | 28.63 | 28.61 | 28.58 |
100 day SMA | 26.83 | 26.8 | 26.76 |
150 day SMA | 25.72 | 25.67 | 25.62 |
200 day SMA | 24.37 | 24.33 | 24.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.