Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 42.01 and 43.33
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.42 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.71 (-2.8%) | 43.79 | 42.63 - 43.95 | 0.8404 times | Mon 09 June 2025 | 43.94 (-2.12%) | 45.18 | 43.56 - 45.31 | 1.2773 times | Fri 06 June 2025 | 44.89 (3.2%) | 44.00 | 43.82 - 45.06 | 0.7419 times | Thu 05 June 2025 | 43.50 (0.65%) | 43.18 | 42.58 - 43.90 | 1.1166 times | Wed 04 June 2025 | 43.22 (-1.05%) | 43.89 | 43.11 - 43.98 | 1.1056 times | Tue 03 June 2025 | 43.68 (1.77%) | 42.92 | 42.58 - 43.79 | 1.491 times | Mon 02 June 2025 | 42.92 (-1.11%) | 43.33 | 42.40 - 43.46 | 0.6798 times | Fri 30 May 2025 | 43.40 (-1.94%) | 44.05 | 42.50 - 44.05 | 1.3433 times | Thu 29 May 2025 | 44.26 (0.36%) | 44.81 | 43.83 - 44.81 | 0.5815 times | Wed 28 May 2025 | 44.10 (-1.01%) | 44.58 | 44.10 - 44.80 | 0.8225 times | Tue 27 May 2025 | 44.55 (3.6%) | 43.96 | 42.90 - 44.84 | 0.7158 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.33 and 44.01
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.71 (-4.86%) | 45.18 | 42.63 - 45.31 | 0.5297 times | Fri 06 June 2025 | 44.89 (3.43%) | 43.33 | 42.40 - 45.06 | 1.2843 times | Fri 30 May 2025 | 43.40 (0.93%) | 43.96 | 42.50 - 44.84 | 0.8662 times | Fri 23 May 2025 | 43.00 (-4.49%) | 45.60 | 41.60 - 45.90 | 0.8042 times | Tue 20 May 2025 | 45.02 (-2.89%) | 45.19 | 44.62 - 46.21 | 0.3235 times | Fri 16 May 2025 | 46.36 (8.98%) | 45.00 | 45.00 - 47.50 | 1.6659 times | Fri 09 May 2025 | 42.54 (2.78%) | 40.29 | 39.71 - 43.63 | 1.508 times | Fri 02 May 2025 | 41.39 (7.12%) | 38.57 | 37.37 - 41.55 | 1.199 times | Fri 25 April 2025 | 38.64 (8.72%) | 35.13 | 33.45 - 40.26 | 1.6274 times | Thu 17 April 2025 | 35.54 (1.92%) | 35.29 | 34.37 - 35.81 | 0.1918 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.1 and 44.01
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.71 (-1.59%) | 43.33 | 42.40 - 45.31 | 0.3435 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0747 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.8234 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3472 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 1.021 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2782 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7382 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9441 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7884 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6412 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.772 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.65
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.26 |
| 35 day DMA | 42.77 |
| 50 day DMA | 40.44 |
| 100 day DMA | 43.92 |
| 150 day DMA | 46.87 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.95 | 43.95 |
| 12 day EMA | 43.67 | 43.85 | 43.83 |
| 20 day EMA | 43.4 | 43.47 | 43.42 |
| 35 day EMA | 41.94 | 41.89 | 41.77 |
| 50 day EMA | 40.33 | 40.23 | 40.08 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.85 | 43.64 |
| 12 day SMA | 43.68 | 43.72 | 43.63 |
| 20 day SMA | 44.26 | 44.45 | 44.55 |
| 35 day SMA | 42.77 | 42.54 | 42.3 |
| 50 day SMA | 40.44 | 40.28 | 40.17 |
| 100 day SMA | 43.92 | 44.02 | 44.11 |
| 150 day SMA | 46.87 | 46.95 | 47.03 |
| 200 day SMA | 47.96 | 47.99 | 48.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.