Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong Daily Stock price targets for Lazard LAZ are 42.01 and 43.33

Daily Target 141.78
Daily Target 242.24
Daily Target 343.096666666667
Daily Target 443.56
Daily Target 544.42

Daily price and volume Lazard

Date Closing Open Range Volume
Tue 10 June 2025 42.71 (-2.8%) 43.79 42.63 - 43.95 0.8404 times
Mon 09 June 2025 43.94 (-2.12%) 45.18 43.56 - 45.31 1.2773 times
Fri 06 June 2025 44.89 (3.2%) 44.00 43.82 - 45.06 0.7419 times
Thu 05 June 2025 43.50 (0.65%) 43.18 42.58 - 43.90 1.1166 times
Wed 04 June 2025 43.22 (-1.05%) 43.89 43.11 - 43.98 1.1056 times
Tue 03 June 2025 43.68 (1.77%) 42.92 42.58 - 43.79 1.491 times
Mon 02 June 2025 42.92 (-1.11%) 43.33 42.40 - 43.46 0.6798 times
Fri 30 May 2025 43.40 (-1.94%) 44.05 42.50 - 44.05 1.3433 times
Thu 29 May 2025 44.26 (0.36%) 44.81 43.83 - 44.81 0.5815 times
Wed 28 May 2025 44.10 (-1.01%) 44.58 44.10 - 44.80 0.8225 times
Tue 27 May 2025 44.55 (3.6%) 43.96 42.90 - 44.84 0.7158 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 41.33 and 44.01

Weekly Target 140.87
Weekly Target 241.79
Weekly Target 343.55
Weekly Target 444.47
Weekly Target 546.23

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Tue 10 June 2025 42.71 (-4.86%) 45.18 42.63 - 45.31 0.5297 times
Fri 06 June 2025 44.89 (3.43%) 43.33 42.40 - 45.06 1.2843 times
Fri 30 May 2025 43.40 (0.93%) 43.96 42.50 - 44.84 0.8662 times
Fri 23 May 2025 43.00 (-4.49%) 45.60 41.60 - 45.90 0.8042 times
Tue 20 May 2025 45.02 (-2.89%) 45.19 44.62 - 46.21 0.3235 times
Fri 16 May 2025 46.36 (8.98%) 45.00 45.00 - 47.50 1.6659 times
Fri 09 May 2025 42.54 (2.78%) 40.29 39.71 - 43.63 1.508 times
Fri 02 May 2025 41.39 (7.12%) 38.57 37.37 - 41.55 1.199 times
Fri 25 April 2025 38.64 (8.72%) 35.13 33.45 - 40.26 1.6274 times
Thu 17 April 2025 35.54 (1.92%) 35.29 34.37 - 35.81 0.1918 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 41.1 and 44.01

Monthly Target 140.56
Monthly Target 241.64
Monthly Target 343.473333333333
Monthly Target 444.55
Monthly Target 546.38

Monthly price and volumes Lazard

Date Closing Open Range Volume
Tue 10 June 2025 42.71 (-1.59%) 43.33 42.40 - 45.31 0.3435 times
Fri 30 May 2025 43.40 (11.57%) 39.11 38.52 - 47.50 1.0747 times
Wed 30 April 2025 38.90 (-10.16%) 43.26 31.97 - 45.87 1.8234 times
Mon 31 March 2025 43.30 (-13.66%) 50.44 42.14 - 50.89 1.3472 times
Fri 28 February 2025 50.15 (-7.76%) 52.74 47.58 - 55.58 1.021 times
Fri 31 January 2025 54.37 (5.61%) 51.92 45.40 - 58.00 1.2782 times
Tue 31 December 2024 51.48 (-11.49%) 57.27 49.59 - 57.30 0.7382 times
Tue 26 November 2024 58.16 (9.76%) 53.14 51.47 - 61.14 0.9441 times
Thu 31 October 2024 52.99 (5.18%) 50.38 47.82 - 54.73 0.7884 times
Mon 30 September 2024 50.38 (0.54%) 49.54 43.66 - 51.46 0.6412 times
Fri 30 August 2024 50.11 (1.91%) 49.00 41.64 - 50.26 0.772 times

 monthly chart Lazard

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.65

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 43.65
12 day DMA 43.68
20 day DMA 44.26
35 day DMA 42.77
50 day DMA 40.44
100 day DMA 43.92
150 day DMA 46.87
200 day DMA 47.96

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.9543.95
12 day EMA43.6743.8543.83
20 day EMA43.443.4743.42
35 day EMA41.9441.8941.77
50 day EMA40.3340.2340.08

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.8543.64
12 day SMA43.6843.7243.63
20 day SMA44.2644.4544.55
35 day SMA42.7742.5442.3
50 day SMA40.4440.2840.17
100 day SMA43.9244.0244.11
150 day SMA46.8746.9547.03
200 day SMA47.9647.9948.01
Back to top | Use Dark Theme