Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 44.36 and 45.6
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.59 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.83 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.89 (3.2%) | 44.00 | 43.82 - 45.06 | 0.8091 times | Thu 05 June 2025 | 43.50 (0.65%) | 43.18 | 42.58 - 43.90 | 1.2178 times | Wed 04 June 2025 | 43.22 (-1.05%) | 43.89 | 43.11 - 43.98 | 1.2058 times | Tue 03 June 2025 | 43.68 (1.77%) | 42.92 | 42.58 - 43.79 | 1.626 times | Mon 02 June 2025 | 42.92 (-1.11%) | 43.33 | 42.40 - 43.46 | 0.7414 times | Fri 30 May 2025 | 43.40 (-1.94%) | 44.05 | 42.50 - 44.05 | 1.4649 times | Thu 29 May 2025 | 44.26 (0.36%) | 44.81 | 43.83 - 44.81 | 0.6342 times | Wed 28 May 2025 | 44.10 (-1.01%) | 44.58 | 44.10 - 44.80 | 0.897 times | Tue 27 May 2025 | 44.55 (3.6%) | 43.96 | 42.90 - 44.84 | 0.7806 times | Fri 23 May 2025 | 43.00 (-0.35%) | 41.65 | 41.60 - 43.17 | 0.6234 times | Thu 22 May 2025 | 43.15 (0.72%) | 42.78 | 42.69 - 43.74 | 0.9842 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.65 and 46.31
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.89 (3.43%) | 43.33 | 42.40 - 45.06 | 1.3562 times | Fri 30 May 2025 | 43.40 (0.93%) | 43.96 | 42.50 - 44.84 | 0.9146 times | Fri 23 May 2025 | 43.00 (-4.49%) | 45.60 | 41.60 - 45.90 | 0.8492 times | Tue 20 May 2025 | 45.02 (-2.89%) | 45.19 | 44.62 - 46.21 | 0.3416 times | Fri 16 May 2025 | 46.36 (8.98%) | 45.00 | 45.00 - 47.50 | 1.759 times | Fri 09 May 2025 | 42.54 (2.78%) | 40.29 | 39.71 - 43.63 | 1.5923 times | Fri 02 May 2025 | 41.39 (7.12%) | 38.57 | 37.37 - 41.55 | 1.2661 times | Fri 25 April 2025 | 38.64 (8.72%) | 35.13 | 33.45 - 40.26 | 1.7185 times | Thu 17 April 2025 | 35.54 (1.92%) | 35.29 | 34.37 - 35.81 | 0.2026 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.65 and 46.31
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.89 (3.43%) | 43.33 | 42.40 - 45.06 | 0.2457 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0856 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.8418 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3608 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 1.0313 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2912 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7457 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9537 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7964 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6477 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.7798 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.3 |
| 50 day DMA | 40.17 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.03 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.48 | 43.47 |
| 12 day EMA | 43.83 | 43.64 | 43.67 |
| 20 day EMA | 43.42 | 43.27 | 43.25 |
| 35 day EMA | 41.94 | 41.77 | 41.67 |
| 50 day EMA | 40.12 | 39.93 | 39.78 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.34 | 43.5 |
| 12 day SMA | 43.63 | 43.64 | 43.76 |
| 20 day SMA | 44.55 | 44.43 | 44.41 |
| 35 day SMA | 42.3 | 42.01 | 41.76 |
| 50 day SMA | 40.17 | 39.94 | 39.75 |
| 100 day SMA | 44.11 | 44.19 | 44.3 |
| 150 day SMA | 47.03 | 47.12 | 47.22 |
| 200 day SMA | 48.01 | 48.02 | 48.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.