LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 10.24 and 10.64
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.97 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.46 (-4.82%) | 10.77 | 10.42 - 10.82 | 1.0438 times | Thu 12 June 2025 | 10.99 (0.18%) | 10.78 | 10.68 - 11.08 | 1.1121 times | Wed 11 June 2025 | 10.97 (0%) | 11.05 | 10.86 - 11.24 | 1.121 times | Wed 11 June 2025 | 10.97 (0%) | 11.05 | 10.86 - 11.24 | 1.121 times | Tue 10 June 2025 | 10.97 (2.52%) | 10.83 | 10.71 - 11.06 | 1.1848 times | Mon 09 June 2025 | 10.70 (0.94%) | 10.80 | 10.66 - 10.92 | 0.7826 times | Fri 06 June 2025 | 10.60 (4.33%) | 10.40 | 10.29 - 10.66 | 0.7213 times | Thu 05 June 2025 | 10.16 (-2.21%) | 10.32 | 10.12 - 10.45 | 0.8744 times | Wed 04 June 2025 | 10.39 (-0.67%) | 10.41 | 10.34 - 10.50 | 1.1458 times | Tue 03 June 2025 | 10.46 (3.87%) | 10.13 | 9.98 - 10.48 | 0.8931 times | Mon 02 June 2025 | 10.07 (0.4%) | 10.00 | 9.78 - 10.11 | 0.6809 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 10.03 and 10.85
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.46 (-4.65%) | 11.05 | 10.42 - 11.24 | 0.7453 times | Wed 11 June 2025 | 10.97 (3.49%) | 10.80 | 10.66 - 11.24 | 0.7025 times | Fri 06 June 2025 | 10.60 (5.68%) | 10.00 | 9.78 - 10.66 | 0.9815 times | Fri 30 May 2025 | 10.03 (1.72%) | 10.11 | 9.84 - 10.28 | 0.6711 times | Fri 23 May 2025 | 9.86 (-4.73%) | 10.52 | 9.70 - 10.57 | 0.7609 times | Tue 20 May 2025 | 10.35 (-2.73%) | 10.33 | 10.29 - 10.59 | 0.4385 times | Fri 16 May 2025 | 10.64 (0.57%) | 11.20 | 10.45 - 11.58 | 1.469 times | Fri 09 May 2025 | 10.58 (2.42%) | 10.22 | 9.90 - 10.77 | 0.9378 times | Fri 02 May 2025 | 10.33 (-5.75%) | 10.94 | 9.00 - 11.11 | 2.6314 times | Fri 25 April 2025 | 10.96 (15.37%) | 9.42 | 9.13 - 11.08 | 0.662 times | Thu 17 April 2025 | 9.50 (1.28%) | 9.27 | 9.20 - 9.60 | 0.1977 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 10.12 and 11.58
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.46 (4.29%) | 10.00 | 9.78 - 11.24 | 0.3862 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8335 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9913 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.8987 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.1115 times | Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.5635 times | Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.9948 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0775 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.369 times | Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7739 times | Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9443 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.74 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.88 | 10.82 |
| 12 day EMA | 10.63 | 10.66 | 10.6 |
| 20 day EMA | 10.52 | 10.53 | 10.48 |
| 35 day EMA | 10.34 | 10.33 | 10.29 |
| 50 day EMA | 10.21 | 10.2 | 10.17 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.92 | 10.84 |
| 12 day SMA | 10.56 | 10.54 | 10.46 |
| 20 day SMA | 10.38 | 10.39 | 10.37 |
| 35 day SMA | 10.45 | 10.47 | 10.47 |
| 50 day SMA | 10.23 | 10.21 | 10.18 |
| 100 day SMA | 10.74 | 10.78 | 10.8 |
| 150 day SMA | 12.5 | 12.53 | 12.56 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.