LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 88.18 and 89.77
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 89.426666666667 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 91.02 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.19 (0.78%) | 89.66 | 88.75 - 90.34 | 0.8632 times | Thu 05 June 2025 | 88.50 (0.03%) | 87.18 | 86.69 - 88.62 | 1.1693 times | Wed 04 June 2025 | 88.47 (0.43%) | 89.65 | 88.00 - 90.00 | 0.9479 times | Tue 03 June 2025 | 88.09 (3.78%) | 85.96 | 84.25 - 88.35 | 1.1176 times | Mon 02 June 2025 | 84.88 (-2.59%) | 86.69 | 84.54 - 86.93 | 1.5717 times | Fri 30 May 2025 | 87.14 (-1.43%) | 87.36 | 86.65 - 88.08 | 0.9595 times | Thu 29 May 2025 | 88.40 (-0.1%) | 89.53 | 87.46 - 89.53 | 0.6889 times | Wed 28 May 2025 | 88.49 (-1.32%) | 89.95 | 88.44 - 90.11 | 0.8503 times | Tue 27 May 2025 | 89.67 (2.54%) | 88.82 | 87.86 - 89.71 | 0.8061 times | Fri 23 May 2025 | 87.45 (-1.56%) | 86.76 | 86.76 - 88.15 | 1.0254 times | Thu 22 May 2025 | 88.84 (0.08%) | 87.98 | 87.01 - 89.23 | 1.1785 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 86.72 and 92.81
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.19 (2.35%) | 86.69 | 84.25 - 90.34 | 0.9876 times | Fri 30 May 2025 | 87.14 (-0.35%) | 88.82 | 86.65 - 90.11 | 0.5757 times | Fri 23 May 2025 | 87.45 (-4.92%) | 91.56 | 86.76 - 93.20 | 0.8275 times | Tue 20 May 2025 | 91.98 (0.71%) | 89.06 | 89.06 - 93.20 | 0.4958 times | Fri 16 May 2025 | 91.33 (6.82%) | 89.89 | 88.43 - 92.21 | 1.5962 times | Fri 09 May 2025 | 85.50 (7.12%) | 79.01 | 78.35 - 86.79 | 2.3949 times | Fri 02 May 2025 | 79.82 (1.45%) | 79.00 | 75.41 - 80.35 | 1.4145 times | Fri 25 April 2025 | 78.68 (1.67%) | 76.69 | 74.46 - 80.62 | 1.2689 times | Thu 17 April 2025 | 77.39 (2.46%) | 75.82 | 74.06 - 78.37 | 0.439 times | Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times | Wed 16 April 2025 | 75.53 (0%) | 75.82 | 74.06 - 76.63 | 0 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 86.72 and 92.81
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.19 (2.35%) | 86.69 | 84.25 - 90.34 | 0.2199 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.4544 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.9099 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.8344 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.9976 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.824 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.6428 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.7832 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.6506 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.6831 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.8438 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.63
BullKhan value: 81 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 88.16 |
| 20 day DMA | 89.19 |
| 35 day DMA | 85.29 |
| 50 day DMA | 82.64 |
| 100 day DMA | 89.94 |
| 150 day DMA | 96.6 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.03 | 87.79 |
| 12 day EMA | 88.21 | 88.03 | 87.94 |
| 20 day EMA | 87.54 | 87.37 | 87.25 |
| 35 day EMA | 85.57 | 85.36 | 85.17 |
| 50 day EMA | 82.96 | 82.71 | 82.47 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.42 | 87.4 |
| 12 day SMA | 88.16 | 88.39 | 88.68 |
| 20 day SMA | 89.19 | 89 | 88.87 |
| 35 day SMA | 85.29 | 84.9 | 84.53 |
| 50 day SMA | 82.64 | 82.35 | 82.18 |
| 100 day SMA | 89.94 | 90.14 | 90.31 |
| 150 day SMA | 96.6 | 96.78 | 96.96 |
| 200 day SMA | 101.66 | 101.79 | 101.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.