Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.86 and 18.91

Daily Target 118.84
Daily Target 218.87
Daily Target 318.893333333333
Daily Target 418.92
Daily Target 518.94

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 18.89 (0.11%) 18.92 18.87 - 18.92 0.4183 times
Mon 09 June 2025 18.87 (0.16%) 18.87 18.85 - 18.88 0.4656 times
Fri 06 June 2025 18.84 (-0.26%) 18.86 18.84 - 18.87 0.633 times
Thu 05 June 2025 18.89 (-0.16%) 18.91 18.87 - 18.91 0.4693 times
Wed 04 June 2025 18.92 (0.32%) 18.91 18.86 - 18.92 0.6475 times
Tue 03 June 2025 18.86 (-0.05%) 18.85 18.85 - 18.88 2.6191 times
Mon 02 June 2025 18.87 (-0.05%) 18.80 18.80 - 18.87 0.7712 times
Fri 30 May 2025 18.88 (0.05%) 18.94 18.85 - 18.94 1.3823 times
Thu 29 May 2025 18.87 (0.16%) 18.78 18.78 - 18.87 0.8658 times
Wed 28 May 2025 18.84 (0%) 18.86 18.81 - 18.86 1.7279 times
Tue 27 May 2025 18.84 (0.27%) 18.82 18.82 - 18.85 1.1313 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.87 and 18.94

Weekly Target 118.82
Weekly Target 218.85
Weekly Target 318.886666666667
Weekly Target 418.92
Weekly Target 518.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 18.89 (0.27%) 18.87 18.85 - 18.92 0.1832 times
Fri 06 June 2025 18.84 (-0.21%) 18.80 18.80 - 18.92 1.0652 times
Fri 30 May 2025 18.88 (0.48%) 18.82 18.78 - 18.94 1.0584 times
Fri 23 May 2025 18.79 (-0.53%) 18.88 18.73 - 18.99 1.6773 times
Tue 20 May 2025 18.89 (0%) 18.87 18.85 - 18.99 0.3769 times
Fri 16 May 2025 18.89 (0.16%) 18.86 18.78 - 18.91 1.2243 times
Fri 09 May 2025 18.86 (0.16%) 18.77 18.77 - 18.91 1.559 times
Fri 02 May 2025 18.83 (0%) 18.83 18.80 - 18.94 2.2397 times
Fri 25 April 2025 18.83 (0.21%) 18.80 18.69 - 18.84 0.2963 times
Thu 17 April 2025 18.79 (0.16%) 18.78 18.76 - 18.82 0.3198 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0.1023 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.85 and 18.97

Monthly Target 118.75
Monthly Target 218.82
Monthly Target 318.87
Monthly Target 418.94
Monthly Target 518.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 18.89 (0.05%) 18.80 18.80 - 18.92 0.1953 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.1542 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.1447 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 0.8609 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 1.6622 times
Fri 31 January 2025 18.82 (0.27%) 18.74 18.65 - 18.87 0.6737 times
Tue 31 December 2024 18.77 (-0.48%) 19.03 18.71 - 19.04 1.0177 times
Tue 26 November 2024 18.86 (0.05%) 18.89 18.76 - 18.98 0.7396 times
Thu 31 October 2024 18.85 (-1.62%) 19.17 18.83 - 19.19 0.5734 times
Mon 30 September 2024 19.16 (0.74%) 19.03 19.03 - 19.26 1.9783 times
Fri 30 August 2024 19.02 (0.74%) 18.85 18.85 - 19.07 1.0403 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.86
20 day DMA 18.86
35 day DMA 18.85
50 day DMA 18.82
100 day DMA 18.83
150 day DMA 18.82
200 day DMA 18.88

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8718.87
12 day EMA18.8618.8618.86
20 day EMA18.8418.8418.84
35 day EMA18.8218.8218.82
50 day EMA18.818.818.8

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8818.88
12 day SMA18.8618.8518.84
20 day SMA18.8618.8518.85
35 day SMA18.8518.8518.84
50 day SMA18.8218.8218.81
100 day SMA18.8318.8318.83
150 day SMA18.8218.8218.82
200 day SMA18.8818.8818.88
Back to top | Use Dark Theme