Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.9 and 18.95

Daily Target 118.86
Daily Target 218.89
Daily Target 318.91
Daily Target 418.94
Daily Target 518.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 18.92 (-0.16%) 18.90 18.88 - 18.93 1.6794 times
Thu 12 June 2025 18.95 (0.16%) 18.94 18.93 - 18.96 1.0419 times
Wed 11 June 2025 18.92 (0%) 18.91 18.89 - 18.93 1.0091 times
Wed 11 June 2025 18.92 (0.16%) 18.91 18.89 - 18.93 1.0091 times
Tue 10 June 2025 18.89 (0.11%) 18.92 18.87 - 18.92 0.4189 times
Mon 09 June 2025 18.87 (0.16%) 18.87 18.85 - 18.88 0.4663 times
Fri 06 June 2025 18.84 (-0.26%) 18.86 18.84 - 18.87 0.6339 times
Thu 05 June 2025 18.89 (-0.16%) 18.91 18.87 - 18.91 0.4699 times
Wed 04 June 2025 18.92 (0.32%) 18.91 18.86 - 18.92 0.6485 times
Tue 03 June 2025 18.86 (-0.05%) 18.85 18.85 - 18.88 2.623 times
Mon 02 June 2025 18.87 (-0.05%) 18.80 18.80 - 18.87 0.7723 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.9 and 18.98

Weekly Target 118.84
Weekly Target 218.88
Weekly Target 318.92
Weekly Target 418.96
Weekly Target 519

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 18.92 (0%) 18.91 18.88 - 18.96 0.7241 times
Wed 11 June 2025 18.92 (0.42%) 18.87 18.85 - 18.93 0.3677 times
Fri 06 June 2025 18.84 (-0.21%) 18.80 18.80 - 18.92 0.9992 times
Fri 30 May 2025 18.88 (0.48%) 18.82 18.78 - 18.94 0.9928 times
Fri 23 May 2025 18.79 (-0.53%) 18.88 18.73 - 18.99 1.5733 times
Tue 20 May 2025 18.89 (0%) 18.87 18.85 - 18.99 0.3536 times
Fri 16 May 2025 18.89 (0.16%) 18.86 18.78 - 18.91 1.1484 times
Fri 09 May 2025 18.86 (0.16%) 18.77 18.77 - 18.91 1.4623 times
Fri 02 May 2025 18.83 (0%) 18.83 18.80 - 18.94 2.1008 times
Fri 25 April 2025 18.83 (0.21%) 18.80 18.69 - 18.84 0.2779 times
Thu 17 April 2025 18.79 (0.16%) 18.78 18.76 - 18.82 0.3 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.86 and 19.02

Monthly Target 118.73
Monthly Target 218.83
Monthly Target 318.893333333333
Monthly Target 418.99
Monthly Target 519.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 18.92 (0.21%) 18.80 18.80 - 18.96 0.3434 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.1368 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.1274 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 0.8479 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 1.6371 times
Fri 31 January 2025 18.82 (0.27%) 18.74 18.65 - 18.87 0.6635 times
Tue 31 December 2024 18.77 (-0.48%) 19.03 18.71 - 19.04 1.0023 times
Tue 26 November 2024 18.86 (0.05%) 18.89 18.76 - 18.98 0.7285 times
Thu 31 October 2024 18.85 (-1.62%) 19.17 18.83 - 19.19 0.5647 times
Mon 30 September 2024 19.16 (0.74%) 19.03 19.03 - 19.26 1.9484 times
Fri 30 August 2024 19.02 (0.74%) 18.85 18.85 - 19.07 1.0246 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.89
20 day DMA 18.87
35 day DMA 18.86
50 day DMA 18.84
100 day DMA 18.84
150 day DMA 18.83
200 day DMA 18.87

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9218.9
12 day EMA18.8918.8918.88
20 day EMA18.8718.8718.86
35 day EMA18.8518.8518.84
50 day EMA18.8318.8318.82

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9118.89
12 day SMA18.8918.8918.88
20 day SMA18.8718.8718.86
35 day SMA18.8618.8618.86
50 day SMA18.8418.8318.83
100 day SMA18.8418.8418.84
150 day SMA18.8318.8318.82
200 day SMA18.8718.8818.88
Back to top | Use Dark Theme