Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 201.97 and 206.03

Daily Target 1198.92
Daily Target 2200.95
Daily Target 3202.97666666667
Daily Target 4205.01
Daily Target 5207.04

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 09 June 2025 202.99 (0.77%) 202.66 200.94 - 205.00 0.902 times
Fri 06 June 2025 201.44 (1.36%) 200.65 199.72 - 202.16 0.9421 times
Thu 05 June 2025 198.73 (1.72%) 196.24 194.88 - 199.91 1.3911 times
Wed 04 June 2025 195.37 (0.41%) 194.76 194.29 - 196.22 0.6454 times
Tue 03 June 2025 194.57 (2%) 191.03 191.03 - 194.83 0.9171 times
Mon 02 June 2025 190.76 (-1.46%) 192.77 188.65 - 192.77 0.9153 times
Fri 30 May 2025 193.59 (-0.89%) 194.35 193.08 - 195.92 1.6643 times
Thu 29 May 2025 195.33 (1.5%) 193.80 192.65 - 195.59 0.9128 times
Wed 28 May 2025 192.44 (-1.95%) 196.07 192.21 - 196.72 0.6556 times
Tue 27 May 2025 196.27 (2.48%) 194.33 192.62 - 196.82 1.0544 times
Fri 23 May 2025 191.52 (-1.49%) 190.82 190.82 - 192.75 0.8068 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 201.97 and 206.03

Weekly Target 1198.92
Weekly Target 2200.95
Weekly Target 3202.97666666667
Weekly Target 4205.01
Weekly Target 5207.04

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 09 June 2025 202.99 (0.77%) 202.66 200.94 - 205.00 0.232 times
Fri 06 June 2025 201.44 (4.05%) 192.77 188.65 - 202.16 1.2376 times
Fri 30 May 2025 193.59 (1.08%) 194.33 192.21 - 196.82 1.1028 times
Fri 23 May 2025 191.52 (-4.75%) 201.92 190.82 - 203.47 0.7815 times
Tue 20 May 2025 201.07 (-0.96%) 200.00 199.58 - 203.47 0.501 times
Fri 16 May 2025 203.01 (9.22%) 194.40 193.63 - 203.16 1.6503 times
Fri 09 May 2025 185.88 (1.3%) 182.45 179.71 - 189.80 1.2538 times
Fri 02 May 2025 183.50 (-1.22%) 186.23 170.01 - 188.73 2.1669 times
Fri 25 April 2025 185.76 (4.72%) 176.79 169.69 - 187.71 0.8909 times
Thu 17 April 2025 177.38 (0.05%) 180.01 175.74 - 180.91 0.1831 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0.1959 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 195.82 and 212.17

Monthly Target 1182.53
Monthly Target 2192.76
Monthly Target 3198.88
Monthly Target 4209.11
Monthly Target 5215.23

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 09 June 2025 202.99 (4.86%) 192.77 188.65 - 205.00 0.312 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.2795 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.2998 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.1967 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 1.0321 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 1.0121 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8913 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.9171 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.973 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.0864 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.9094 times

 monthly chart LincolnElectric

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 190, while middle bands are at 194 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.2 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 198.62
12 day DMA 195.62
20 day DMA 196.88
35 day DMA 190.78
50 day DMA 186.91
100 day DMA 191.28
150 day DMA 193.82
200 day DMA 192.89

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.42197.63195.72
12 day EMA196.96195.86194.85
20 day EMA195.04194.2193.44
35 day EMA191.25190.56189.92
50 day EMA186.96186.31185.69

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.62196.17194.6
12 day SMA195.62194.9194.87
20 day SMA196.88196.48195.7
35 day SMA190.78190.05189.36
50 day SMA186.91186.54185.86
100 day SMA191.28191.22191.18
150 day SMA193.82193.92193.94
200 day SMA192.89192.84192.81
Back to top | Use Dark Theme