Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 202.65 and 206.61

Daily Target 1199.54
Daily Target 2201.79
Daily Target 3203.49666666667
Daily Target 4205.75
Daily Target 5207.46

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 10 June 2025 204.05 (0.52%) 203.79 201.24 - 205.20 0.894 times
Mon 09 June 2025 202.99 (0.77%) 202.66 200.94 - 205.00 0.9182 times
Fri 06 June 2025 201.44 (1.36%) 200.65 199.72 - 202.16 0.959 times
Thu 05 June 2025 198.73 (1.72%) 196.24 194.88 - 199.91 1.416 times
Wed 04 June 2025 195.37 (0.41%) 194.76 194.29 - 196.22 0.657 times
Tue 03 June 2025 194.57 (2%) 191.03 191.03 - 194.83 0.9335 times
Mon 02 June 2025 190.76 (-1.46%) 192.77 188.65 - 192.77 0.9317 times
Fri 30 May 2025 193.59 (-0.89%) 194.35 193.08 - 195.92 1.6941 times
Thu 29 May 2025 195.33 (1.5%) 193.80 192.65 - 195.59 0.9292 times
Wed 28 May 2025 192.44 (-1.95%) 196.07 192.21 - 196.72 0.6674 times
Tue 27 May 2025 196.27 (2.48%) 194.33 192.62 - 196.82 1.0733 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 202.5 and 206.76

Weekly Target 1199.14
Weekly Target 2201.59
Weekly Target 3203.39666666667
Weekly Target 4205.85
Weekly Target 5207.66

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 10 June 2025 204.05 (1.3%) 202.66 200.94 - 205.20 0.4478 times
Fri 06 June 2025 201.44 (4.05%) 192.77 188.65 - 202.16 1.2102 times
Fri 30 May 2025 193.59 (1.08%) 194.33 192.21 - 196.82 1.0785 times
Fri 23 May 2025 191.52 (-4.75%) 201.92 190.82 - 203.47 0.7642 times
Tue 20 May 2025 201.07 (-0.96%) 200.00 199.58 - 203.47 0.49 times
Fri 16 May 2025 203.01 (9.22%) 194.40 193.63 - 203.16 1.6139 times
Fri 09 May 2025 185.88 (1.3%) 182.45 179.71 - 189.80 1.2261 times
Fri 02 May 2025 183.50 (-1.22%) 186.23 170.01 - 188.73 2.119 times
Fri 25 April 2025 185.76 (4.72%) 176.79 169.69 - 187.71 0.8713 times
Thu 17 April 2025 177.38 (0.05%) 180.01 175.74 - 180.91 0.179 times
Wed 16 April 2025 177.29 (0%) 180.01 175.74 - 180.91 0.1916 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 196.35 and 212.9

Monthly Target 1182.75
Monthly Target 2193.4
Monthly Target 3199.3
Monthly Target 4209.95
Monthly Target 5215.85

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 10 June 2025 204.05 (5.4%) 192.77 188.65 - 205.20 0.3583 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.2734 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.2936 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.191 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 1.0272 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 1.0072 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8871 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.9127 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.9684 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.0812 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.905 times

 monthly chart LincolnElectric

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 190, while middle bands are at 194 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.9 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 200.52
12 day DMA 196.42
20 day DMA 197.31
35 day DMA 191.69
50 day DMA 187.46
100 day DMA 191.36
150 day DMA 193.73
200 day DMA 192.94

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.96199.42197.63
12 day EMA198.05196.96195.86
20 day EMA195.91195.05194.21
35 day EMA191.9191.18190.48
50 day EMA187.67187186.35

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.52198.62196.17
12 day SMA196.42195.62194.9
20 day SMA197.31196.88196.48
35 day SMA191.69190.78190.05
50 day SMA187.46186.91186.54
100 day SMA191.36191.28191.22
150 day SMA193.73193.82193.92
200 day SMA192.94192.89192.84
Back to top | Use Dark Theme