LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 199.08 and 202.77
| Daily Target 1 | 198.34 |
| Daily Target 2 | 199.81 |
| Daily Target 3 | 202.03333333333 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 205.72 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 201.27 (-1.52%) | 202.29 | 200.57 - 204.26 | 1.2349 times | Thu 12 June 2025 | 204.37 (0.35%) | 202.50 | 201.33 - 205.63 | 1.1309 times | Wed 11 June 2025 | 203.65 (0%) | 205.28 | 202.90 - 205.28 | 1.2192 times | Wed 11 June 2025 | 203.65 (-0.2%) | 205.28 | 202.90 - 205.28 | 1.2192 times | Tue 10 June 2025 | 204.05 (0.52%) | 203.79 | 201.24 - 205.20 | 0.8039 times | Mon 09 June 2025 | 202.99 (0.77%) | 202.66 | 200.94 - 205.00 | 0.8257 times | Fri 06 June 2025 | 201.44 (1.36%) | 200.65 | 199.72 - 202.16 | 0.8624 times | Thu 05 June 2025 | 198.73 (1.72%) | 196.24 | 194.88 - 199.91 | 1.2735 times | Wed 04 June 2025 | 195.37 (0.41%) | 194.76 | 194.29 - 196.22 | 0.5908 times | Tue 03 June 2025 | 194.57 (2%) | 191.03 | 191.03 - 194.83 | 0.8395 times | Mon 02 June 2025 | 190.76 (-1.46%) | 192.77 | 188.65 - 192.77 | 0.8379 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 198.39 and 203.45
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 202.49 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 201.27 (-1.17%) | 205.28 | 200.57 - 205.63 | 0.8842 times | Wed 11 June 2025 | 203.65 (1.1%) | 202.66 | 200.94 - 205.28 | 0.7027 times | Fri 06 June 2025 | 201.44 (4.05%) | 192.77 | 188.65 - 202.16 | 1.0863 times | Fri 30 May 2025 | 193.59 (1.08%) | 194.33 | 192.21 - 196.82 | 0.968 times | Fri 23 May 2025 | 191.52 (-4.75%) | 201.92 | 190.82 - 203.47 | 0.6859 times | Tue 20 May 2025 | 201.07 (-0.96%) | 200.00 | 199.58 - 203.47 | 0.4398 times | Fri 16 May 2025 | 203.01 (9.22%) | 194.40 | 193.63 - 203.16 | 1.4486 times | Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 1.1005 times | Fri 02 May 2025 | 183.50 (-1.22%) | 186.23 | 170.01 - 188.73 | 1.902 times | Fri 25 April 2025 | 185.76 (4.72%) | 176.79 | 169.69 - 187.71 | 0.782 times | Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 0.1607 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 194.96 and 211.94
| Monthly Target 1 | 181.54 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 208.38 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 201.27 (3.97%) | 192.77 | 188.65 - 205.63 | 0.6256 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.2381 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.2577 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.158 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9987 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9793 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8625 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8874 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9415 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.0512 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8799 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 199.54 |
| 20 day DMA | 198.05 |
| 35 day DMA | 193.96 |
| 50 day DMA | 189.34 |
| 100 day DMA | 191.62 |
| 150 day DMA | 193.44 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.49 | 203.1 | 202.46 |
| 12 day EMA | 200.51 | 200.37 | 199.64 |
| 20 day EMA | 198.29 | 197.98 | 197.31 |
| 35 day EMA | 193.88 | 193.44 | 192.8 |
| 50 day EMA | 189.89 | 189.43 | 188.82 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 203.74 | 203.16 |
| 12 day SMA | 199.54 | 199.04 | 198.05 |
| 20 day SMA | 198.05 | 198.06 | 197.99 |
| 35 day SMA | 193.96 | 193.47 | 192.94 |
| 50 day SMA | 189.34 | 188.87 | 188.38 |
| 100 day SMA | 191.62 | 191.53 | 191.47 |
| 150 day SMA | 193.44 | 193.5 | 193.57 |
| 200 day SMA | 193.35 | 193.22 | 193.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.