Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets LeeEnterprises

Strong Daily Stock price targets for LeeEnterprises LEE are 6.44 and 6.71

Daily Target 16.37
Daily Target 26.51
Daily Target 36.64
Daily Target 46.78
Daily Target 56.91

Daily price and volume Lee Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 6.65 (0%) 6.70 6.50 - 6.77 1.4958 times
Wed 11 June 2025 6.65 (0.76%) 6.70 6.50 - 6.77 1.4958 times
Tue 10 June 2025 6.60 (-1.49%) 6.60 6.40 - 6.67 0.6062 times
Mon 09 June 2025 6.70 (0.75%) 6.76 6.44 - 6.76 0.3683 times
Fri 06 June 2025 6.65 (-1.19%) 6.46 6.44 - 6.78 0.5042 times
Thu 05 June 2025 6.73 (-0.59%) 6.71 6.39 - 6.73 0.7422 times
Wed 04 June 2025 6.77 (-2.03%) 6.54 6.38 - 6.93 1.5297 times
Tue 03 June 2025 6.91 (4.7%) 6.32 6.20 - 7.00 0.9745 times
Mon 02 June 2025 6.60 (7.32%) 6.16 6.00 - 6.65 1.2918 times
Fri 30 May 2025 6.15 (-5.24%) 6.33 6.15 - 6.50 0.9915 times
Thu 29 May 2025 6.49 (-1.22%) 6.69 6.29 - 6.69 0.7195 times

 Daily chart LeeEnterprises

Weekly price and charts LeeEnterprises

Strong weekly Stock price targets for LeeEnterprises LEE are 6.44 and 6.71

Weekly Target 16.37
Weekly Target 26.51
Weekly Target 36.64
Weekly Target 46.78
Weekly Target 56.91

Weekly price and volumes for Lee Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 6.65 (0%) 6.70 6.50 - 6.77 0.4681 times
Wed 11 June 2025 6.65 (0%) 6.76 6.40 - 6.77 0.773 times
Fri 06 June 2025 6.65 (8.13%) 6.16 6.00 - 7.00 1.578 times
Fri 30 May 2025 6.15 (-12.02%) 6.70 6.15 - 6.97 1.234 times
Fri 23 May 2025 6.99 (-2.1%) 7.22 6.68 - 7.30 1.0408 times
Tue 20 May 2025 7.14 (-4.03%) 7.40 7.14 - 7.50 0.367 times
Fri 16 May 2025 7.44 (0.95%) 7.56 7.15 - 7.69 1.2535 times
Fri 09 May 2025 7.37 (-10.45%) 8.35 7.35 - 8.80 1.5089 times
Fri 02 May 2025 8.23 (-5.62%) 8.76 7.97 - 8.77 0.8227 times
Fri 25 April 2025 8.72 (2.59%) 8.51 8.30 - 9.16 0.9539 times
Thu 17 April 2025 8.50 (-0.23%) 8.60 8.50 - 9.00 0.0448 times

 weekly chart LeeEnterprises

Monthly price and charts LeeEnterprises

Strong monthly Stock price targets for LeeEnterprises LEE are 6.33 and 7.33

Monthly Target 15.55
Monthly Target 26.1
Monthly Target 36.55
Monthly Target 47.1
Monthly Target 57.55

Monthly price and volumes Lee Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 6.65 (8.13%) 6.16 6.00 - 7.00 0.2828 times
Fri 30 May 2025 6.15 (-23.6%) 8.17 6.15 - 8.80 0.566 times
Wed 30 April 2025 8.05 (-22.45%) 10.77 7.97 - 10.88 0.6682 times
Mon 31 March 2025 10.38 (7.01%) 9.65 8.19 - 11.21 0.6495 times
Fri 28 February 2025 9.70 (-25.33%) 11.50 9.15 - 13.69 0.6603 times
Fri 31 January 2025 12.99 (-12.11%) 14.97 11.91 - 15.15 1.5618 times
Tue 31 December 2024 14.78 (-9.05%) 16.24 13.51 - 17.49 0.8793 times
Tue 26 November 2024 16.25 (-9.22%) 17.86 14.25 - 19.37 1.1599 times
Thu 31 October 2024 17.90 (105.51%) 8.70 8.70 - 19.63 3.1775 times
Mon 30 September 2024 8.71 (-3.76%) 8.85 7.57 - 9.32 0.3947 times
Fri 30 August 2024 9.05 (-10.4%) 9.90 8.33 - 9.90 0.6157 times

 monthly chart LeeEnterprises

Indicator Analysis of LeeEnterprises

Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lee Enterprises LEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lee Enterprises LEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeeEnterprises (LEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeeEnterprises in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and LeeEnterprises LEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.

LeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Enterprises LEE

DMA (daily moving average) of Lee Enterprises LEE

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.62
20 day DMA 6.8
35 day DMA 7.33
50 day DMA 7.7
100 day DMA 8.88
150 day DMA 10.84
200 day DMA 11.21

EMA (exponential moving average) of Lee Enterprises LEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.666.66
12 day EMA6.726.736.75
20 day EMA6.896.916.94
35 day EMA7.267.37.34
50 day EMA7.687.727.76

SMA (simple moving average) of Lee Enterprises LEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.676.69
12 day SMA6.626.626.65
20 day SMA6.86.846.87
35 day SMA7.337.397.45
50 day SMA7.77.747.78
100 day SMA8.888.949.01
150 day SMA10.8410.9110.98
200 day SMA11.2111.2211.23
Back to top | Use Dark Theme