Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong Daily Stock price targets for LeggettPlatt LEG are 9.03 and 9.41

Daily Target 18.96
Daily Target 29.1
Daily Target 39.34
Daily Target 49.48
Daily Target 59.72

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Fri 13 June 2025 9.24 (-3.95%) 9.43 9.20 - 9.58 0.6532 times
Thu 12 June 2025 9.62 (0.42%) 9.48 9.37 - 9.70 1.1749 times
Wed 11 June 2025 9.58 (0%) 9.73 9.57 - 9.73 1.1664 times
Wed 11 June 2025 9.58 (-0.42%) 9.73 9.57 - 9.73 1.1664 times
Tue 10 June 2025 9.62 (4%) 9.41 9.40 - 9.77 0.8739 times
Mon 09 June 2025 9.25 (1.65%) 9.20 9.13 - 9.43 0.8695 times
Fri 06 June 2025 9.10 (-0.11%) 9.16 9.06 - 9.22 0.6145 times
Thu 05 June 2025 9.11 (-0.65%) 9.13 8.97 - 9.17 0.9009 times
Wed 04 June 2025 9.17 (1.1%) 9.14 9.01 - 9.20 1.6165 times
Tue 03 June 2025 9.07 (3.89%) 8.71 8.57 - 9.09 0.9638 times
Mon 02 June 2025 8.73 (-3.64%) 9.03 8.59 - 9.03 1.1027 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 8.96 and 9.49

Weekly Target 18.86
Weekly Target 29.05
Weekly Target 39.39
Weekly Target 49.58
Weekly Target 59.92

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Fri 13 June 2025 9.24 (-3.55%) 9.73 9.20 - 9.73 0.5786 times
Wed 11 June 2025 9.58 (5.27%) 9.20 9.13 - 9.77 0.5622 times
Fri 06 June 2025 9.10 (0.44%) 9.03 8.57 - 9.22 1.0044 times
Fri 30 May 2025 9.06 (4.02%) 8.89 8.74 - 9.16 0.9652 times
Fri 23 May 2025 8.71 (-5.02%) 9.23 8.63 - 9.34 0.7448 times
Tue 20 May 2025 9.17 (-3.98%) 9.34 9.13 - 9.40 0.3158 times
Fri 16 May 2025 9.55 (1.38%) 9.73 9.35 - 10.15 0.8726 times
Fri 09 May 2025 9.42 (-1.15%) 9.46 9.05 - 9.50 1.2842 times
Fri 02 May 2025 9.53 (30.73%) 7.29 7.18 - 9.92 3.0644 times
Fri 25 April 2025 7.29 (6.11%) 6.78 6.69 - 7.49 0.6079 times
Thu 17 April 2025 6.87 (4.73%) 6.67 6.48 - 6.87 0.2562 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 8.91 and 10.11

Monthly Target 17.99
Monthly Target 28.62
Monthly Target 39.1933333333333
Monthly Target 49.82
Monthly Target 510.39

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 13 June 2025 9.24 (1.99%) 9.03 8.57 - 9.77 0.4712 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.1107 times
Wed 30 April 2025 9.62 (21.62%) 7.90 6.47 - 9.75 1.6154 times
Mon 31 March 2025 7.91 (-13.74%) 9.21 7.74 - 9.38 1.6274 times
Fri 28 February 2025 9.17 (-13.16%) 10.25 8.96 - 11.47 0.9325 times
Fri 31 January 2025 10.56 (10%) 9.68 9.21 - 11.23 0.8721 times
Tue 31 December 2024 9.60 (-23.14%) 12.70 9.18 - 12.73 0.8948 times
Tue 26 November 2024 12.49 (4.08%) 12.17 11.15 - 13.20 0.7566 times
Thu 31 October 2024 12.00 (-11.89%) 13.66 11.71 - 13.82 0.734 times
Mon 30 September 2024 13.62 (7.75%) 12.53 11.06 - 14.23 0.9853 times
Fri 30 August 2024 12.64 (-4.02%) 13.21 11.95 - 13.70 0.8213 times

 monthly chart LeggettPlatt

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Leggett Platt LEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term but the sell signal is initial and weak.

LeggettPlatt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.26
20 day DMA 9.14
35 day DMA 9.27
50 day DMA 8.53
100 day DMA 8.47
150 day DMA 9.2
200 day DMA 10.07

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.519.45
12 day EMA9.329.339.28
20 day EMA9.199.199.15
35 day EMA8.798.768.71
50 day EMA8.478.448.39

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.539.43
12 day SMA9.269.259.2
20 day SMA9.149.149.14
35 day SMA9.279.229.15
50 day SMA8.538.488.42
100 day SMA8.478.488.49
150 day SMA9.29.229.23
200 day SMA10.0710.0910.1
Back to top | Use Dark Theme