Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 225.13 and 231.25

Daily Target 1220.32
Daily Target 2223.82
Daily Target 3226.44333333333
Daily Target 4229.94
Daily Target 5232.56

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Tue 10 June 2025 227.31 (2.07%) 223.65 222.95 - 229.07 0.8829 times
Mon 09 June 2025 222.69 (2.3%) 219.98 219.10 - 224.37 0.9442 times
Fri 06 June 2025 217.69 (1.64%) 217.94 215.99 - 219.24 0.5577 times
Thu 05 June 2025 214.18 (-0.48%) 215.96 213.08 - 217.50 0.9185 times
Wed 04 June 2025 215.22 (1.32%) 212.32 206.60 - 216.58 1.5554 times
Tue 03 June 2025 212.41 (4.72%) 203.70 203.26 - 212.65 1.2132 times
Mon 02 June 2025 202.84 (-1.08%) 204.35 201.19 - 205.54 1.2143 times
Fri 30 May 2025 205.06 (-1.79%) 207.01 203.80 - 207.09 0.9261 times
Thu 29 May 2025 208.79 (0.67%) 209.45 206.38 - 210.11 0.9376 times
Wed 28 May 2025 207.40 (-2.17%) 212.00 206.92 - 213.47 0.8501 times
Tue 27 May 2025 212.00 (3.21%) 209.37 206.96 - 212.19 0.9464 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 223.21 and 233.18

Weekly Target 1215.19
Weekly Target 2221.25
Weekly Target 3225.16
Weekly Target 4231.22
Weekly Target 5235.13

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Tue 10 June 2025 227.31 (4.42%) 219.98 219.10 - 229.07 0.3668 times
Fri 06 June 2025 217.69 (6.16%) 204.35 201.19 - 219.24 1.0959 times
Fri 30 May 2025 205.06 (-0.17%) 209.37 203.80 - 213.47 0.7348 times
Fri 23 May 2025 205.40 (-4.95%) 215.42 202.76 - 217.72 0.7151 times
Tue 20 May 2025 216.10 (-1.2%) 214.63 213.98 - 220.13 0.3619 times
Fri 16 May 2025 218.72 (10.71%) 210.00 209.00 - 221.12 1.4658 times
Fri 09 May 2025 197.57 (2.47%) 191.39 188.08 - 201.58 1.1296 times
Fri 02 May 2025 192.80 (9.51%) 177.00 174.63 - 195.54 1.9352 times
Fri 25 April 2025 176.06 (14.41%) 151.77 150.07 - 177.21 1.4964 times
Thu 17 April 2025 153.89 (0.99%) 152.70 149.45 - 155.12 0.6986 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 214.25 and 242.13

Monthly Target 1191.31
Monthly Target 2209.31
Monthly Target 3219.19
Monthly Target 4237.19
Monthly Target 5247.07

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Tue 10 June 2025 227.31 (10.85%) 204.35 201.19 - 229.07 0.3917 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.348 times
Wed 30 April 2025 182.31 (-7.33%) 196.10 142.10 - 198.09 2.7717 times
Mon 31 March 2025 196.74 (-15.24%) 232.87 193.55 - 232.87 1.0063 times
Fri 28 February 2025 232.11 (-2.62%) 233.11 225.34 - 257.76 0.998 times
Fri 31 January 2025 238.36 (1.15%) 236.30 222.73 - 246.95 1.0344 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.5379 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.6045 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.6665 times
Mon 30 September 2024 265.25 (-2.55%) 269.80 240.22 - 269.80 0.6409 times
Fri 30 August 2024 272.20 (1.91%) 265.34 232.87 - 275.56 0.9063 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.98 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 219.42
12 day DMA 212.58
20 day DMA 213.6
35 day DMA 203.42
50 day DMA 188.47
100 day DMA 202.78
150 day DMA 215.25
200 day DMA 225.44

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.26216.73213.75
12 day EMA215.17212.96211.19
20 day EMA210.82209.09207.66
35 day EMA199.85198.23196.79
50 day EMA188.95187.39185.95

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.42216.44212.47
12 day SMA212.58210.99209.99
20 day SMA213.6213.23212.98
35 day SMA203.42201.38199.42
50 day SMA188.47186.98185.85
100 day SMA202.78202.74202.81
150 day SMA215.25215.46215.71
200 day SMA225.44225.66225.9
Back to top | Use Dark Theme