LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 211.95 and 219.57
Daily Target 1 | 210.55 |
Daily Target 2 | 213.35 |
Daily Target 3 | 218.17 |
Daily Target 4 | 220.97 |
Daily Target 5 | 225.79 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 216.15 (-4.6%) | 221.01 | 215.37 - 222.99 | 0.9335 times | Thu 12 June 2025 | 226.58 (0.98%) | 222.40 | 222.03 - 229.00 | 1.2087 times | Wed 11 June 2025 | 224.38 (0%) | 227.88 | 223.19 - 228.95 | 0.7388 times | Wed 11 June 2025 | 224.38 (-1.29%) | 227.88 | 223.19 - 228.95 | 0.7388 times | Tue 10 June 2025 | 227.31 (2.07%) | 223.65 | 222.95 - 229.07 | 0.9278 times | Mon 09 June 2025 | 222.69 (2.3%) | 219.98 | 219.10 - 224.37 | 0.9921 times | Fri 06 June 2025 | 217.69 (1.64%) | 217.94 | 215.99 - 219.24 | 0.586 times | Thu 05 June 2025 | 214.18 (-0.48%) | 215.96 | 213.08 - 217.50 | 0.9651 times | Wed 04 June 2025 | 215.22 (1.32%) | 212.32 | 206.60 - 216.58 | 1.6344 times | Tue 03 June 2025 | 212.41 (4.72%) | 203.70 | 203.26 - 212.65 | 1.2748 times | Mon 02 June 2025 | 202.84 (-1.08%) | 204.35 | 201.19 - 205.54 | 1.2759 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 208.95 and 222.58
Weekly Target 1 | 206.54 |
Weekly Target 2 | 211.35 |
Weekly Target 3 | 220.17333333333 |
Weekly Target 4 | 224.98 |
Weekly Target 5 | 233.8 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 216.15 (-3.67%) | 227.88 | 215.37 - 229.00 | 0.5508 times | Wed 11 June 2025 | 224.38 (3.07%) | 219.98 | 219.10 - 229.07 | 0.5083 times | Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.0967 times | Fri 30 May 2025 | 205.06 (-0.17%) | 209.37 | 203.80 - 213.47 | 0.7353 times | Fri 23 May 2025 | 205.40 (-4.95%) | 215.42 | 202.76 - 217.72 | 0.7156 times | Tue 20 May 2025 | 216.10 (-1.2%) | 214.63 | 213.98 - 220.13 | 0.3621 times | Fri 16 May 2025 | 218.72 (10.71%) | 210.00 | 209.00 - 221.12 | 1.4668 times | Fri 09 May 2025 | 197.57 (2.47%) | 191.39 | 188.08 - 201.58 | 1.1304 times | Fri 02 May 2025 | 192.80 (9.51%) | 177.00 | 174.63 - 195.54 | 1.9366 times | Fri 25 April 2025 | 176.06 (14.41%) | 151.77 | 150.07 - 177.21 | 1.4975 times | Thu 17 April 2025 | 153.89 (0.99%) | 152.70 | 149.45 - 155.12 | 0.6991 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 208.67 and 236.55
Monthly Target 1 | 187.59 |
Monthly Target 2 | 201.87 |
Monthly Target 3 | 215.47 |
Monthly Target 4 | 229.75 |
Monthly Target 5 | 243.35 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 216.15 (5.41%) | 204.35 | 201.19 - 229.07 | 0.5664 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.3235 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.7213 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.988 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.9799 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.0156 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5282 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5935 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6544 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6293 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.8899 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.74
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.58 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 223.76 |
12 day DMA | 217.41 |
20 day DMA | 214.68 |
35 day DMA | 209.03 |
50 day DMA | 193.85 |
100 day DMA | 202.21 |
150 day DMA | 214.39 |
200 day DMA | 224.67 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.31 | 223.89 | 222.55 |
12 day EMA | 218.68 | 219.14 | 217.79 |
20 day EMA | 214.6 | 214.44 | 213.16 |
35 day EMA | 203.6 | 202.86 | 201.46 |
50 day EMA | 193.61 | 192.69 | 191.31 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.76 | 225.07 | 223.29 |
12 day SMA | 217.41 | 216.79 | 215.2 |
20 day SMA | 214.68 | 214.7 | 214.3 |
35 day SMA | 209.03 | 207.97 | 206.52 |
50 day SMA | 193.85 | 192.57 | 191.15 |
100 day SMA | 202.21 | 202.36 | 202.48 |
150 day SMA | 214.39 | 214.64 | 214.81 |
200 day SMA | 224.67 | 224.87 | 225.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.