Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 211.95 and 219.57

Daily Target 1210.55
Daily Target 2213.35
Daily Target 3218.17
Daily Target 4220.97
Daily Target 5225.79

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 13 June 2025 216.15 (-4.6%) 221.01 215.37 - 222.99 0.9335 times
Thu 12 June 2025 226.58 (0.98%) 222.40 222.03 - 229.00 1.2087 times
Wed 11 June 2025 224.38 (0%) 227.88 223.19 - 228.95 0.7388 times
Wed 11 June 2025 224.38 (-1.29%) 227.88 223.19 - 228.95 0.7388 times
Tue 10 June 2025 227.31 (2.07%) 223.65 222.95 - 229.07 0.9278 times
Mon 09 June 2025 222.69 (2.3%) 219.98 219.10 - 224.37 0.9921 times
Fri 06 June 2025 217.69 (1.64%) 217.94 215.99 - 219.24 0.586 times
Thu 05 June 2025 214.18 (-0.48%) 215.96 213.08 - 217.50 0.9651 times
Wed 04 June 2025 215.22 (1.32%) 212.32 206.60 - 216.58 1.6344 times
Tue 03 June 2025 212.41 (4.72%) 203.70 203.26 - 212.65 1.2748 times
Mon 02 June 2025 202.84 (-1.08%) 204.35 201.19 - 205.54 1.2759 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 208.95 and 222.58

Weekly Target 1206.54
Weekly Target 2211.35
Weekly Target 3220.17333333333
Weekly Target 4224.98
Weekly Target 5233.8

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 13 June 2025 216.15 (-3.67%) 227.88 215.37 - 229.00 0.5508 times
Wed 11 June 2025 224.38 (3.07%) 219.98 219.10 - 229.07 0.5083 times
Fri 06 June 2025 217.69 (6.16%) 204.35 201.19 - 219.24 1.0967 times
Fri 30 May 2025 205.06 (-0.17%) 209.37 203.80 - 213.47 0.7353 times
Fri 23 May 2025 205.40 (-4.95%) 215.42 202.76 - 217.72 0.7156 times
Tue 20 May 2025 216.10 (-1.2%) 214.63 213.98 - 220.13 0.3621 times
Fri 16 May 2025 218.72 (10.71%) 210.00 209.00 - 221.12 1.4668 times
Fri 09 May 2025 197.57 (2.47%) 191.39 188.08 - 201.58 1.1304 times
Fri 02 May 2025 192.80 (9.51%) 177.00 174.63 - 195.54 1.9366 times
Fri 25 April 2025 176.06 (14.41%) 151.77 150.07 - 177.21 1.4975 times
Thu 17 April 2025 153.89 (0.99%) 152.70 149.45 - 155.12 0.6991 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 208.67 and 236.55

Monthly Target 1187.59
Monthly Target 2201.87
Monthly Target 3215.47
Monthly Target 4229.75
Monthly Target 5243.35

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 13 June 2025 216.15 (5.41%) 204.35 201.19 - 229.07 0.5664 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.3235 times
Wed 30 April 2025 182.31 (-7.33%) 196.10 142.10 - 198.09 2.7213 times
Mon 31 March 2025 196.74 (-15.24%) 232.87 193.55 - 232.87 0.988 times
Fri 28 February 2025 232.11 (-2.62%) 233.11 225.34 - 257.76 0.9799 times
Fri 31 January 2025 238.36 (1.15%) 236.30 222.73 - 246.95 1.0156 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.5282 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.5935 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.6544 times
Mon 30 September 2024 265.25 (-2.55%) 269.80 240.22 - 269.80 0.6293 times
Fri 30 August 2024 272.20 (1.91%) 265.34 232.87 - 275.56 0.8899 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.74

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.58 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 223.76
12 day DMA 217.41
20 day DMA 214.68
35 day DMA 209.03
50 day DMA 193.85
100 day DMA 202.21
150 day DMA 214.39
200 day DMA 224.67

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.31223.89222.55
12 day EMA218.68219.14217.79
20 day EMA214.6214.44213.16
35 day EMA203.6202.86201.46
50 day EMA193.61192.69191.31

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.76225.07223.29
12 day SMA217.41216.79215.2
20 day SMA214.68214.7214.3
35 day SMA209.03207.97206.52
50 day SMA193.85192.57191.15
100 day SMA202.21202.36202.48
150 day SMA214.39214.64214.81
200 day SMA224.67224.87225.03
Back to top | Use Dark Theme