LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 16.24 and 16.38
Daily Target 1 | 16.2 |
Daily Target 2 | 16.27 |
Daily Target 3 | 16.34 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.48 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.34 (-0.67%) | 16.41 | 16.27 - 16.41 | 1.1365 times | Thu 12 June 2025 | 16.45 (0.18%) | 16.44 | 16.37 - 16.45 | 0.8655 times | Wed 11 June 2025 | 16.42 (0%) | 16.40 | 16.32 - 16.47 | 0.7651 times | Wed 11 June 2025 | 16.42 (0.12%) | 16.40 | 16.32 - 16.47 | 0.7651 times | Tue 10 June 2025 | 16.40 (-0.49%) | 16.46 | 16.28 - 16.46 | 0.759 times | Mon 09 June 2025 | 16.48 (0.67%) | 16.40 | 16.38 - 16.50 | 0.8193 times | Fri 06 June 2025 | 16.37 (0.99%) | 16.27 | 16.27 - 16.40 | 0.6546 times | Thu 05 June 2025 | 16.21 (-0.92%) | 16.39 | 16.20 - 16.40 | 0.8916 times | Wed 04 June 2025 | 16.36 (0.25%) | 16.34 | 16.20 - 16.39 | 0.7751 times | Tue 03 June 2025 | 16.32 (0.62%) | 16.26 | 16.15 - 16.34 | 2.5683 times | Mon 02 June 2025 | 16.22 (0.19%) | 16.19 | 16.02 - 16.22 | 0.8092 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.21 and 16.41
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.36 |
Weekly Target 4 | 16.45 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.34 (-0.49%) | 16.40 | 16.27 - 16.47 | 0.7036 times | Wed 11 June 2025 | 16.42 (0.31%) | 16.40 | 16.28 - 16.50 | 0.5958 times | Fri 06 June 2025 | 16.37 (1.11%) | 16.19 | 16.02 - 16.40 | 1.449 times | Fri 30 May 2025 | 16.19 (0.94%) | 16.27 | 16.06 - 16.29 | 0.8639 times | Fri 23 May 2025 | 16.04 (-1.05%) | 16.12 | 15.93 - 16.27 | 0.8572 times | Tue 20 May 2025 | 16.21 (-0.06%) | 16.16 | 16.04 - 16.21 | 0.556 times | Fri 16 May 2025 | 16.22 (4.38%) | 15.68 | 15.57 - 16.22 | 1.6682 times | Fri 09 May 2025 | 15.54 (-0.32%) | 15.59 | 15.34 - 15.68 | 1.1932 times | Fri 02 May 2025 | 15.59 (3.45%) | 15.10 | 14.90 - 15.68 | 1.1539 times | Fri 25 April 2025 | 15.07 (5.46%) | 14.29 | 13.95 - 15.14 | 0.9593 times | Thu 17 April 2025 | 14.29 (-0.35%) | 14.49 | 14.21 - 14.70 | 1.079 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.18 and 16.66
Monthly Target 1 | 15.81 |
Monthly Target 2 | 16.07 |
Monthly Target 3 | 16.286666666667 |
Monthly Target 4 | 16.55 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.34 (0.93%) | 16.19 | 16.02 - 16.50 | 0.4496 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9243 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6542 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.3329 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9299 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.008 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.661 times | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.8682 times | Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 0.9374 times | Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.2345 times | Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.7621 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 16.41 |
12 day DMA | 16.35 |
20 day DMA | 16.26 |
35 day DMA | 16.02 |
50 day DMA | 15.55 |
100 day DMA | 15.71 |
150 day DMA | 15.93 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 16.42 | 16.4 |
12 day EMA | 16.32 | 16.32 | 16.3 |
20 day EMA | 16.21 | 16.2 | 16.17 |
35 day EMA | 15.89 | 15.86 | 15.83 |
50 day EMA | 15.53 | 15.5 | 15.46 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.41 | 16.43 | 16.42 |
12 day SMA | 16.35 | 16.33 | 16.3 |
20 day SMA | 16.26 | 16.25 | 16.24 |
35 day SMA | 16.02 | 15.98 | 15.94 |
50 day SMA | 15.55 | 15.52 | 15.48 |
100 day SMA | 15.71 | 15.71 | 15.72 |
150 day SMA | 15.93 | 15.93 | 15.93 |
200 day SMA | 16.27 | 16.28 | 16.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.