Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.24 and 16.38

Daily Target 116.2
Daily Target 216.27
Daily Target 316.34
Daily Target 416.41
Daily Target 516.48

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 13 June 2025 16.34 (-0.67%) 16.41 16.27 - 16.41 1.1365 times
Thu 12 June 2025 16.45 (0.18%) 16.44 16.37 - 16.45 0.8655 times
Wed 11 June 2025 16.42 (0%) 16.40 16.32 - 16.47 0.7651 times
Wed 11 June 2025 16.42 (0.12%) 16.40 16.32 - 16.47 0.7651 times
Tue 10 June 2025 16.40 (-0.49%) 16.46 16.28 - 16.46 0.759 times
Mon 09 June 2025 16.48 (0.67%) 16.40 16.38 - 16.50 0.8193 times
Fri 06 June 2025 16.37 (0.99%) 16.27 16.27 - 16.40 0.6546 times
Thu 05 June 2025 16.21 (-0.92%) 16.39 16.20 - 16.40 0.8916 times
Wed 04 June 2025 16.36 (0.25%) 16.34 16.20 - 16.39 0.7751 times
Tue 03 June 2025 16.32 (0.62%) 16.26 16.15 - 16.34 2.5683 times
Mon 02 June 2025 16.22 (0.19%) 16.19 16.02 - 16.22 0.8092 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.21 and 16.41

Weekly Target 116.16
Weekly Target 216.25
Weekly Target 316.36
Weekly Target 416.45
Weekly Target 516.56

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 13 June 2025 16.34 (-0.49%) 16.40 16.27 - 16.47 0.7036 times
Wed 11 June 2025 16.42 (0.31%) 16.40 16.28 - 16.50 0.5958 times
Fri 06 June 2025 16.37 (1.11%) 16.19 16.02 - 16.40 1.449 times
Fri 30 May 2025 16.19 (0.94%) 16.27 16.06 - 16.29 0.8639 times
Fri 23 May 2025 16.04 (-1.05%) 16.12 15.93 - 16.27 0.8572 times
Tue 20 May 2025 16.21 (-0.06%) 16.16 16.04 - 16.21 0.556 times
Fri 16 May 2025 16.22 (4.38%) 15.68 15.57 - 16.22 1.6682 times
Fri 09 May 2025 15.54 (-0.32%) 15.59 15.34 - 15.68 1.1932 times
Fri 02 May 2025 15.59 (3.45%) 15.10 14.90 - 15.68 1.1539 times
Fri 25 April 2025 15.07 (5.46%) 14.29 13.95 - 15.14 0.9593 times
Thu 17 April 2025 14.29 (-0.35%) 14.49 14.21 - 14.70 1.079 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.18 and 16.66

Monthly Target 115.81
Monthly Target 216.07
Monthly Target 316.286666666667
Monthly Target 416.55
Monthly Target 516.77

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 13 June 2025 16.34 (0.93%) 16.19 16.02 - 16.50 0.4496 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9243 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6542 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.3329 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9299 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.008 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.661 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.8682 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 0.9374 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.2345 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.7621 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.35
20 day DMA 16.26
35 day DMA 16.02
50 day DMA 15.55
100 day DMA 15.71
150 day DMA 15.93
200 day DMA 16.27

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4216.4
12 day EMA16.3216.3216.3
20 day EMA16.2116.216.17
35 day EMA15.8915.8615.83
50 day EMA15.5315.515.46

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4316.42
12 day SMA16.3516.3316.3
20 day SMA16.2616.2516.24
35 day SMA16.0215.9815.94
50 day SMA15.5515.5215.48
100 day SMA15.7115.7115.72
150 day SMA15.9315.9315.93
200 day SMA16.2716.2816.28
Back to top | Use Dark Theme