LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.62 and 49.64
| Daily Target 1 | 47.17 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 51.21 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.96 (-1.47%) | 50.05 | 48.29 - 50.31 | 1.1538 times | Thu 05 June 2025 | 49.69 (-3.12%) | 50.27 | 49.23 - 51.65 | 1.1604 times | Wed 04 June 2025 | 51.29 (3.05%) | 50.21 | 49.83 - 51.99 | 1.1415 times | Tue 03 June 2025 | 49.77 (2.51%) | 48.55 | 48.06 - 50.22 | 1.037 times | Mon 02 June 2025 | 48.55 (-3.09%) | 49.73 | 47.79 - 49.86 | 1.2305 times | Fri 30 May 2025 | 50.10 (-1.18%) | 50.18 | 49.78 - 50.65 | 0.9642 times | Thu 29 May 2025 | 50.70 (-0.41%) | 51.61 | 49.88 - 52.04 | 0.6723 times | Wed 28 May 2025 | 50.91 (-5.49%) | 53.97 | 50.84 - 53.97 | 0.7243 times | Tue 27 May 2025 | 53.87 (4.6%) | 52.64 | 51.82 - 54.13 | 1.1091 times | Fri 23 May 2025 | 51.50 (-0.35%) | 50.53 | 50.49 - 51.93 | 0.807 times | Thu 22 May 2025 | 51.68 (-1.67%) | 52.23 | 50.77 - 52.28 | 1.388 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.28 and 50.48
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.96 (-2.28%) | 49.73 | 47.79 - 51.99 | 1.5219 times | Fri 30 May 2025 | 50.10 (-2.72%) | 52.64 | 49.78 - 54.13 | 0.9227 times | Fri 23 May 2025 | 51.50 (-7.22%) | 56.00 | 50.49 - 56.59 | 1.1174 times | Tue 20 May 2025 | 55.51 (-4.61%) | 56.78 | 55.09 - 56.87 | 0.4469 times | Fri 16 May 2025 | 58.19 (5.21%) | 58.63 | 56.07 - 61.72 | 1.5462 times | Fri 09 May 2025 | 55.31 (0.4%) | 54.94 | 53.09 - 56.52 | 1.178 times | Fri 02 May 2025 | 55.09 (-7.33%) | 59.63 | 52.48 - 60.78 | 1.8385 times | Fri 25 April 2025 | 59.45 (5.63%) | 55.29 | 54.31 - 60.67 | 0.9934 times | Thu 17 April 2025 | 56.28 (3.93%) | 55.39 | 53.13 - 56.51 | 0.2102 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 0.2249 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 46.28 and 50.48
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.96 (-2.28%) | 49.73 | 47.79 - 51.99 | 0.3561 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 1.3613 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.8214 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.2965 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.065 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.8787 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7219 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.7811 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8111 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9069 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.7857 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.8 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.63 |
| 100 day DMA | 64.91 |
| 150 day DMA | 75.22 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.27 | 50.56 |
| 12 day EMA | 51.09 | 51.48 | 51.8 |
| 20 day EMA | 52.26 | 52.61 | 52.92 |
| 35 day EMA | 53.58 | 53.85 | 54.09 |
| 50 day EMA | 54.6 | 54.83 | 55.04 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.88 | 50.08 |
| 12 day SMA | 50.8 | 51.34 | 51.83 |
| 20 day SMA | 53.44 | 53.76 | 54.06 |
| 35 day SMA | 54.64 | 54.79 | 54.92 |
| 50 day SMA | 54.63 | 54.79 | 55 |
| 100 day SMA | 64.91 | 65.34 | 65.79 |
| 150 day SMA | 75.22 | 75.62 | 76.03 |
| 200 day SMA | 84.03 | 84.33 | 84.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.