Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 531.61 and 542.64

Daily Target 1529.44
Daily Target 2533.77
Daily Target 3540.47333333333
Daily Target 4544.8
Daily Target 5551.5

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 13 June 2025 538.09 (-2.2%) 541.36 536.15 - 547.18 1.0026 times
Thu 12 June 2025 550.21 (-0.13%) 552.54 548.18 - 555.42 1.1122 times
Wed 11 June 2025 550.95 (0%) 559.97 550.15 - 561.73 0.8194 times
Wed 11 June 2025 550.95 (-0.78%) 559.97 550.15 - 561.73 0.8194 times
Tue 10 June 2025 555.29 (-0.14%) 559.96 553.35 - 564.00 1.1142 times
Mon 09 June 2025 556.09 (0.68%) 554.43 551.36 - 558.17 0.9149 times
Fri 06 June 2025 552.35 (0.32%) 556.59 542.84 - 556.81 1.2496 times
Thu 05 June 2025 550.61 (-1.94%) 562.38 546.83 - 562.45 1.2522 times
Wed 04 June 2025 561.51 (0.14%) 564.26 558.18 - 565.37 0.8468 times
Tue 03 June 2025 560.74 (1.62%) 551.40 550.65 - 561.46 0.8688 times
Mon 02 June 2025 551.78 (-2.24%) 558.32 544.07 - 560.15 1.3847 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 524.33 and 549.91

Weekly Target 1519.74
Weekly Target 2528.92
Weekly Target 3545.32333333333
Weekly Target 4554.5
Weekly Target 5570.9

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 13 June 2025 538.09 (-2.33%) 559.97 536.15 - 561.73 0.6294 times
Wed 11 June 2025 550.95 (-0.25%) 554.43 550.15 - 564.00 0.611 times
Fri 06 June 2025 552.35 (-2.14%) 558.32 542.84 - 565.37 1.2016 times
Fri 30 May 2025 564.45 (-0.48%) 572.06 562.17 - 582.25 1.4505 times
Fri 23 May 2025 567.16 (-5.01%) 601.86 561.35 - 604.75 1.067 times
Tue 20 May 2025 597.05 (-1.44%) 595.35 594.35 - 606.07 0.2889 times
Fri 16 May 2025 605.77 (5.59%) 590.61 585.88 - 605.92 0.9738 times
Fri 09 May 2025 573.70 (2.17%) 555.94 552.80 - 584.35 1.2722 times
Fri 02 May 2025 561.51 (6.49%) 526.93 525.58 - 570.29 1.4578 times
Fri 25 April 2025 527.31 (-5.19%) 548.84 504.42 - 563.24 1.0478 times
Thu 17 April 2025 556.15 (1.51%) 552.24 540.89 - 560.49 0.202 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 522.51 and 551.73

Monthly Target 1517.32
Monthly Target 2527.7
Monthly Target 3546.53666666667
Monthly Target 4556.92
Monthly Target 5575.76

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 13 June 2025 538.09 (-4.67%) 558.32 536.15 - 565.37 0.4732 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 1.102 times
Wed 30 April 2025 546.75 (-2.51%) 557.05 500.10 - 579.70 1.2909 times
Mon 31 March 2025 560.83 (-6.69%) 600.26 537.74 - 624.99 1.2151 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.0443 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.1415 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.5921 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.7006 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.7963 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.6439 times
Fri 30 August 2024 590.19 (1.15%) 584.36 504.41 - 593.86 0.6389 times

 monthly chart LennoxInternational

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.63

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 564 and price is deviating by 15 points

Upper Bollinger band is at 594 and lower is at 534, while middle bands are at 549 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.41 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 549.1
12 day DMA 553.59
20 day DMA 563.29
35 day DMA 568.79
50 day DMA 561.72
100 day DMA 572.88
150 day DMA 594.65
200 day DMA 597.09

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA547.5552.2553.2
12 day EMA554.33557.28558.57
20 day EMA559.1561.31562.48
35 day EMA559.01560.24560.83
50 day EMA559.23560.09560.49

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA549.1552.7553.13
12 day SMA553.59556.2557.71
20 day SMA563.29566.61569.39
35 day SMA568.79568.59567.93
50 day SMA561.72562.14562.22
100 day SMA572.88573.42573.98
150 day SMA594.65595.13595.58
200 day SMA597.09597.18597.2
Back to top | Use Dark Theme