Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 545.58 and 552.82

Daily Target 1544.03
Daily Target 2547.12
Daily Target 3551.27
Daily Target 4554.36
Daily Target 5558.51

Daily price and volume Lennox International

Date Closing Open Range Volume
Thu 12 June 2025 550.21 (-0.13%) 552.54 548.18 - 555.42 1.0713 times
Wed 11 June 2025 550.95 (0%) 559.97 550.15 - 561.73 0.7893 times
Wed 11 June 2025 550.95 (-0.78%) 559.97 550.15 - 561.73 0.7893 times
Tue 10 June 2025 555.29 (-0.14%) 559.96 553.35 - 564.00 1.0731 times
Mon 09 June 2025 556.09 (0.68%) 554.43 551.36 - 558.17 0.8812 times
Fri 06 June 2025 552.35 (0.32%) 556.59 542.84 - 556.81 1.2036 times
Thu 05 June 2025 550.61 (-1.94%) 562.38 546.83 - 562.45 1.2061 times
Wed 04 June 2025 561.51 (0.14%) 564.26 558.18 - 565.37 0.8157 times
Tue 03 June 2025 560.74 (1.62%) 551.40 550.65 - 561.46 0.8368 times
Mon 02 June 2025 551.78 (-2.24%) 558.32 544.07 - 560.15 1.3337 times
Fri 30 May 2025 564.45 (-0.89%) 568.94 562.17 - 569.08 2.8007 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 542.42 and 555.97

Weekly Target 1539.82
Weekly Target 2545.02
Weekly Target 3553.37333333333
Weekly Target 4558.57
Weekly Target 5566.92

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Thu 12 June 2025 550.21 (-0.13%) 559.97 548.18 - 561.73 0.4234 times
Wed 11 June 2025 550.95 (-0.25%) 554.43 550.15 - 564.00 0.6244 times
Fri 06 June 2025 552.35 (-2.14%) 558.32 542.84 - 565.37 1.2281 times
Fri 30 May 2025 564.45 (-0.48%) 572.06 562.17 - 582.25 1.4823 times
Fri 23 May 2025 567.16 (-5.01%) 601.86 561.35 - 604.75 1.0905 times
Tue 20 May 2025 597.05 (-1.44%) 595.35 594.35 - 606.07 0.2952 times
Fri 16 May 2025 605.77 (5.59%) 590.61 585.88 - 605.92 0.9953 times
Fri 09 May 2025 573.70 (2.17%) 555.94 552.80 - 584.35 1.3002 times
Fri 02 May 2025 561.51 (6.49%) 526.93 525.58 - 570.29 1.4898 times
Fri 25 April 2025 527.31 (-5.19%) 548.84 504.42 - 563.24 1.0709 times
Thu 17 April 2025 556.15 (1.51%) 552.24 540.89 - 560.49 0.2064 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 535.26 and 557.79

Monthly Target 1530.28
Monthly Target 2540.24
Monthly Target 3552.80666666667
Monthly Target 4562.77
Monthly Target 5575.34

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Thu 12 June 2025 550.21 (-2.52%) 558.32 542.84 - 565.37 0.4333 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 1.1066 times
Wed 30 April 2025 546.75 (-2.51%) 557.05 500.10 - 579.70 1.2963 times
Mon 31 March 2025 560.83 (-6.69%) 600.26 537.74 - 624.99 1.2202 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.0487 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.1463 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.5988 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.7036 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.7996 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.6466 times
Fri 30 August 2024 590.19 (1.15%) 584.36 504.41 - 593.86 0.6416 times

 monthly chart LennoxInternational

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 17 points

Upper Bollinger band is at 600 and lower is at 535, while middle bands are at 551 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.71 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 552.7
12 day DMA 556.2
20 day DMA 566.61
35 day DMA 568.59
50 day DMA 562.14
100 day DMA 573.42
150 day DMA 595.13
200 day DMA 597.18

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA552.2553.2554.32
12 day EMA557.28558.57559.95
20 day EMA561.24562.4563.61
35 day EMA560.38560.98561.57
50 day EMA559.38559.75560.11

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA552.7553.13553.06
12 day SMA556.2557.71560.06
20 day SMA566.61569.39571.55
35 day SMA568.59567.93567.17
50 day SMA562.14562.22562.21
100 day SMA573.42573.98574.52
150 day SMA595.13595.58596.04
200 day SMA597.18597.2597.22
Back to top | Use Dark Theme