LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 531.61 and 542.64
| Daily Target 1 | 529.44 |
| Daily Target 2 | 533.77 |
| Daily Target 3 | 540.47333333333 |
| Daily Target 4 | 544.8 |
| Daily Target 5 | 551.5 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 538.09 (-2.2%) | 541.36 | 536.15 - 547.18 | 1.0026 times | Thu 12 June 2025 | 550.21 (-0.13%) | 552.54 | 548.18 - 555.42 | 1.1122 times | Wed 11 June 2025 | 550.95 (0%) | 559.97 | 550.15 - 561.73 | 0.8194 times | Wed 11 June 2025 | 550.95 (-0.78%) | 559.97 | 550.15 - 561.73 | 0.8194 times | Tue 10 June 2025 | 555.29 (-0.14%) | 559.96 | 553.35 - 564.00 | 1.1142 times | Mon 09 June 2025 | 556.09 (0.68%) | 554.43 | 551.36 - 558.17 | 0.9149 times | Fri 06 June 2025 | 552.35 (0.32%) | 556.59 | 542.84 - 556.81 | 1.2496 times | Thu 05 June 2025 | 550.61 (-1.94%) | 562.38 | 546.83 - 562.45 | 1.2522 times | Wed 04 June 2025 | 561.51 (0.14%) | 564.26 | 558.18 - 565.37 | 0.8468 times | Tue 03 June 2025 | 560.74 (1.62%) | 551.40 | 550.65 - 561.46 | 0.8688 times | Mon 02 June 2025 | 551.78 (-2.24%) | 558.32 | 544.07 - 560.15 | 1.3847 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 524.33 and 549.91
| Weekly Target 1 | 519.74 |
| Weekly Target 2 | 528.92 |
| Weekly Target 3 | 545.32333333333 |
| Weekly Target 4 | 554.5 |
| Weekly Target 5 | 570.9 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 538.09 (-2.33%) | 559.97 | 536.15 - 561.73 | 0.6294 times | Wed 11 June 2025 | 550.95 (-0.25%) | 554.43 | 550.15 - 564.00 | 0.611 times | Fri 06 June 2025 | 552.35 (-2.14%) | 558.32 | 542.84 - 565.37 | 1.2016 times | Fri 30 May 2025 | 564.45 (-0.48%) | 572.06 | 562.17 - 582.25 | 1.4505 times | Fri 23 May 2025 | 567.16 (-5.01%) | 601.86 | 561.35 - 604.75 | 1.067 times | Tue 20 May 2025 | 597.05 (-1.44%) | 595.35 | 594.35 - 606.07 | 0.2889 times | Fri 16 May 2025 | 605.77 (5.59%) | 590.61 | 585.88 - 605.92 | 0.9738 times | Fri 09 May 2025 | 573.70 (2.17%) | 555.94 | 552.80 - 584.35 | 1.2722 times | Fri 02 May 2025 | 561.51 (6.49%) | 526.93 | 525.58 - 570.29 | 1.4578 times | Fri 25 April 2025 | 527.31 (-5.19%) | 548.84 | 504.42 - 563.24 | 1.0478 times | Thu 17 April 2025 | 556.15 (1.51%) | 552.24 | 540.89 - 560.49 | 0.202 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 522.51 and 551.73
| Monthly Target 1 | 517.32 |
| Monthly Target 2 | 527.7 |
| Monthly Target 3 | 546.53666666667 |
| Monthly Target 4 | 556.92 |
| Monthly Target 5 | 575.76 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 538.09 (-4.67%) | 558.32 | 536.15 - 565.37 | 0.4732 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.102 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.2909 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.2151 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 1.0443 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.1415 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.5921 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.7006 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.7963 times | Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.6439 times | Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.6389 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.63
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 564 and price is deviating by 15 points
Upper Bollinger band is at 594 and lower is at 534, while middle bands are at 549 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.41 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 549.1 |
| 12 day DMA | 553.59 |
| 20 day DMA | 563.29 |
| 35 day DMA | 568.79 |
| 50 day DMA | 561.72 |
| 100 day DMA | 572.88 |
| 150 day DMA | 594.65 |
| 200 day DMA | 597.09 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.5 | 552.2 | 553.2 |
| 12 day EMA | 554.33 | 557.28 | 558.57 |
| 20 day EMA | 559.1 | 561.31 | 562.48 |
| 35 day EMA | 559.01 | 560.24 | 560.83 |
| 50 day EMA | 559.23 | 560.09 | 560.49 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.1 | 552.7 | 553.13 |
| 12 day SMA | 553.59 | 556.2 | 557.71 |
| 20 day SMA | 563.29 | 566.61 | 569.39 |
| 35 day SMA | 568.79 | 568.59 | 567.93 |
| 50 day SMA | 561.72 | 562.14 | 562.22 |
| 100 day SMA | 572.88 | 573.42 | 573.98 |
| 150 day SMA | 594.65 | 595.13 | 595.58 |
| 200 day SMA | 597.09 | 597.18 | 597.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.