LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 469.99 and 473.97
| Daily Target 1 | 469.08 |
| Daily Target 2 | 470.9 |
| Daily Target 3 | 473.06333333333 |
| Daily Target 4 | 474.88 |
| Daily Target 5 | 477.04 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 472.71 (0.52%) | 473.40 | 471.25 - 475.23 | 0.5907 times | Thu 05 June 2025 | 470.26 (-0.74%) | 474.00 | 469.33 - 474.88 | 0.7338 times | Wed 04 June 2025 | 473.77 (0.41%) | 471.14 | 468.97 - 475.48 | 0.9139 times | Tue 03 June 2025 | 471.82 (1.56%) | 462.31 | 462.00 - 472.28 | 1.1382 times | Mon 02 June 2025 | 464.57 (-0.64%) | 465.17 | 461.32 - 466.35 | 0.8147 times | Fri 30 May 2025 | 467.58 (0.75%) | 466.55 | 460.62 - 469.10 | 1.8973 times | Thu 29 May 2025 | 464.08 (0.34%) | 463.95 | 461.14 - 464.96 | 0.5706 times | Wed 28 May 2025 | 462.51 (-1.16%) | 466.11 | 462.10 - 467.05 | 1.1759 times | Tue 27 May 2025 | 467.95 (1.97%) | 463.26 | 462.51 - 468.13 | 1.4545 times | Fri 23 May 2025 | 458.90 (-0.02%) | 453.57 | 453.57 - 460.47 | 0.7105 times | Thu 22 May 2025 | 459.00 (0.77%) | 456.08 | 453.63 - 459.11 | 0.7224 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 467.02 and 481.18
| Weekly Target 1 | 455.68 |
| Weekly Target 2 | 464.19 |
| Weekly Target 3 | 469.83666666667 |
| Weekly Target 4 | 478.35 |
| Weekly Target 5 | 484 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 472.71 (1.1%) | 465.17 | 461.32 - 475.48 | 1.4226 times | Fri 30 May 2025 | 467.58 (1.89%) | 463.26 | 460.62 - 469.10 | 1.7305 times | Fri 23 May 2025 | 458.90 (-0.21%) | 461.36 | 453.57 - 461.71 | 0.9602 times | Tue 20 May 2025 | 459.85 (0.45%) | 457.77 | 455.30 - 461.71 | 0.4402 times | Fri 16 May 2025 | 457.77 (1.13%) | 456.47 | 439.57 - 458.36 | 1.4351 times | Fri 09 May 2025 | 452.66 (-0.5%) | 453.00 | 444.90 - 458.00 | 1.0616 times | Fri 02 May 2025 | 454.95 (1.46%) | 448.65 | 433.15 - 457.14 | 1.4256 times | Fri 25 April 2025 | 448.40 (-0.82%) | 450.54 | 440.27 - 455.26 | 0.9994 times | Thu 17 April 2025 | 452.12 (0.92%) | 450.51 | 445.25 - 455.16 | 0.2556 times | Wed 16 April 2025 | 447.99 (0%) | 450.51 | 445.25 - 454.83 | 0.269 times | Wed 16 April 2025 | 447.99 (0%) | 450.51 | 445.25 - 454.83 | 0 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 467.02 and 481.18
| Monthly Target 1 | 455.68 |
| Monthly Target 2 | 464.19 |
| Monthly Target 3 | 469.83666666667 |
| Monthly Target 4 | 478.35 |
| Monthly Target 5 | 484 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 472.71 (1.1%) | 465.17 | 461.32 - 475.48 | 0.2408 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0552 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.4012 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.212 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.0388 times | Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.3708 times | Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.9355 times | Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 0.9999 times | Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.8763 times | Mon 30 September 2024 | 476.86 (-0.29%) | 473.94 | 453.50 - 483.36 | 0.8695 times | Fri 30 August 2024 | 478.25 (5.46%) | 456.07 | 440.93 - 479.79 | 0.7609 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 466.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.58
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 8 points
Upper Bollinger band is at 477 and lower is at 447, while middle bands are at 455 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.52 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 470.63 |
| 12 day DMA | 465.72 |
| 20 day DMA | 461.59 |
| 35 day DMA | 456.86 |
| 50 day DMA | 452.6 |
| 100 day DMA | 454.81 |
| 150 day DMA | 448.86 |
| 200 day DMA | 454.84 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.58 | 469.51 | 469.14 |
| 12 day EMA | 466.62 | 465.51 | 464.65 |
| 20 day EMA | 463.17 | 462.17 | 461.32 |
| 35 day EMA | 458.74 | 457.92 | 457.19 |
| 50 day EMA | 454.7 | 453.96 | 453.3 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.63 | 469.6 | 468.36 |
| 12 day SMA | 465.72 | 464.65 | 463.78 |
| 20 day SMA | 461.59 | 460.58 | 459.73 |
| 35 day SMA | 456.86 | 456.15 | 455.52 |
| 50 day SMA | 452.6 | 451.9 | 451.26 |
| 100 day SMA | 454.81 | 454.51 | 454.23 |
| 150 day SMA | 448.86 | 448.76 | 448.67 |
| 200 day SMA | 454.84 | 454.82 | 454.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.