Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 22.17 and 22.83

Daily Target 121.63
Daily Target 222.04
Daily Target 322.286666666667
Daily Target 422.7
Daily Target 522.95

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 13 June 2025 22.46 (0.31%) 21.91 21.87 - 22.53 0.6462 times
Thu 12 June 2025 22.39 (3.51%) 21.34 21.30 - 22.41 0.9664 times
Wed 11 June 2025 21.63 (0%) 21.26 20.73 - 21.75 1.1719 times
Wed 11 June 2025 21.63 (2.22%) 21.26 20.73 - 21.75 1.1719 times
Tue 10 June 2025 21.16 (-3.86%) 22.17 20.96 - 22.17 1.3082 times
Mon 09 June 2025 22.01 (-4.51%) 23.22 21.17 - 23.40 1.1469 times
Fri 06 June 2025 23.05 (2.13%) 22.99 22.65 - 23.05 0.9109 times
Thu 05 June 2025 22.57 (-1.23%) 22.87 22.46 - 23.18 0.8259 times
Wed 04 June 2025 22.85 (-1.55%) 23.30 22.75 - 23.31 0.6887 times
Tue 03 June 2025 23.21 (0.56%) 23.10 22.54 - 23.47 1.1631 times
Mon 02 June 2025 23.08 (-3.03%) 23.58 22.89 - 23.96 1.4958 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 21.6 and 23.4

Weekly Target 120.11
Weekly Target 221.28
Weekly Target 321.906666666667
Weekly Target 423.08
Weekly Target 523.71

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 13 June 2025 22.46 (3.84%) 21.26 20.73 - 22.53 0.5985 times
Wed 11 June 2025 21.63 (-6.16%) 23.22 20.73 - 23.40 0.7796 times
Fri 06 June 2025 23.05 (-3.15%) 23.58 22.46 - 23.96 1.0929 times
Fri 30 May 2025 23.80 (8.08%) 22.60 22.21 - 24.20 1.7836 times
Fri 23 May 2025 22.02 (2.95%) 21.26 20.95 - 22.11 0.795 times
Tue 20 May 2025 21.39 (-1.38%) 20.73 20.63 - 21.72 0.3046 times
Fri 16 May 2025 21.69 (3.68%) 21.94 19.40 - 22.27 1.6053 times
Fri 09 May 2025 20.92 (14.38%) 17.98 17.67 - 21.15 1.548 times
Fri 02 May 2025 18.29 (5.24%) 17.30 16.25 - 18.33 1.0234 times
Fri 25 April 2025 17.38 (1.16%) 16.89 16.11 - 17.41 0.4691 times
Thu 17 April 2025 17.18 (-0.12%) 17.07 16.97 - 17.56 0.198 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 19.98 and 23.21

Monthly Target 119.15
Monthly Target 220.81
Monthly Target 322.383333333333
Monthly Target 424.04
Monthly Target 525.61

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 13 June 2025 22.46 (-5.63%) 23.58 20.73 - 23.96 0.7805 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 2.0031 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 1.6803 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 1.0556 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.1914 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.8319 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.7115 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.7991 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.437 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.5097 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.659 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.49
20 day DMA 22.38
35 day DMA 21.15
50 day DMA 19.95
100 day DMA 18.3
150 day DMA 17.43
200 day DMA 16.27

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.0421.86
12 day EMA22.2122.1622.12
20 day EMA21.9521.921.85
35 day EMA21.0220.9420.85
50 day EMA19.919.819.69

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.7621.9
12 day SMA22.4922.5522.66
20 day SMA22.3822.3222.28
35 day SMA21.152120.86
50 day SMA19.9519.8519.74
100 day SMA18.318.2418.18
150 day SMA17.4317.3917.35
200 day SMA16.2716.2216.16
Back to top | Use Dark Theme