LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 20.46 and 21.67
Daily Target 1 | 20.22 |
Daily Target 2 | 20.69 |
Daily Target 3 | 21.43 |
Daily Target 4 | 21.9 |
Daily Target 5 | 22.64 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.16 (-3.86%) | 22.17 | 20.96 - 22.17 | 0.9557 times | Mon 09 June 2025 | 22.01 (-4.51%) | 23.22 | 21.17 - 23.40 | 0.8379 times | Fri 06 June 2025 | 23.05 (2.13%) | 22.99 | 22.65 - 23.05 | 0.6655 times | Thu 05 June 2025 | 22.57 (-1.23%) | 22.87 | 22.46 - 23.18 | 0.6034 times | Wed 04 June 2025 | 22.85 (-1.55%) | 23.30 | 22.75 - 23.31 | 0.5032 times | Tue 03 June 2025 | 23.21 (0.56%) | 23.10 | 22.54 - 23.47 | 0.8498 times | Mon 02 June 2025 | 23.08 (-3.03%) | 23.58 | 22.89 - 23.96 | 1.0928 times | Fri 30 May 2025 | 23.80 (2.32%) | 22.98 | 22.73 - 24.20 | 1.7135 times | Thu 29 May 2025 | 23.26 (-1.94%) | 23.75 | 23.12 - 23.75 | 1.2232 times | Wed 28 May 2025 | 23.72 (3%) | 22.96 | 22.50 - 23.83 | 1.5551 times | Tue 27 May 2025 | 23.03 (4.59%) | 22.60 | 22.21 - 23.10 | 1.5701 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 19.84 and 22.28
Weekly Target 1 | 19.4 |
Weekly Target 2 | 20.28 |
Weekly Target 3 | 21.84 |
Weekly Target 4 | 22.72 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.16 (-8.2%) | 23.22 | 20.96 - 23.40 | 0.5646 times | Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 1.1692 times | Fri 30 May 2025 | 23.80 (8.08%) | 22.60 | 22.21 - 24.20 | 1.908 times | Fri 23 May 2025 | 22.02 (2.95%) | 21.26 | 20.95 - 22.11 | 0.8505 times | Tue 20 May 2025 | 21.39 (-1.38%) | 20.73 | 20.63 - 21.72 | 0.3258 times | Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 1.7173 times | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 1.656 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 1.0948 times | Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 0.5019 times | Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.2119 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0.1069 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 19.56 and 22.56
Monthly Target 1 | 19.03 |
Monthly Target 2 | 20.09 |
Monthly Target 3 | 22.026666666667 |
Monthly Target 4 | 23.09 |
Monthly Target 5 | 25.03 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.16 (-11.09%) | 23.58 | 20.96 - 23.96 | 0.526 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 2.0584 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.7267 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.0848 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.2242 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.8549 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.7311 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.8212 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.449 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5237 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.6772 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 22.33 |
12 day DMA | 22.81 |
20 day DMA | 22.22 |
35 day DMA | 20.6 |
50 day DMA | 19.54 |
100 day DMA | 18.07 |
150 day DMA | 17.28 |
200 day DMA | 16.07 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.15 | 22.64 | 22.95 |
12 day EMA | 22.32 | 22.53 | 22.62 |
20 day EMA | 21.88 | 21.96 | 21.96 |
35 day EMA | 20.83 | 20.81 | 20.74 |
50 day EMA | 19.55 | 19.48 | 19.38 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.33 | 22.74 | 22.95 |
12 day SMA | 22.81 | 22.84 | 22.79 |
20 day SMA | 22.22 | 22.19 | 22.16 |
35 day SMA | 20.6 | 20.47 | 20.33 |
50 day SMA | 19.54 | 19.46 | 19.35 |
100 day SMA | 18.07 | 18.02 | 17.95 |
150 day SMA | 17.28 | 17.24 | 17.19 |
200 day SMA | 16.07 | 16.03 | 15.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.