LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 22.17 and 22.83
Daily Target 1 | 21.63 |
Daily Target 2 | 22.04 |
Daily Target 3 | 22.286666666667 |
Daily Target 4 | 22.7 |
Daily Target 5 | 22.95 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.46 (0.31%) | 21.91 | 21.87 - 22.53 | 0.6462 times | Thu 12 June 2025 | 22.39 (3.51%) | 21.34 | 21.30 - 22.41 | 0.9664 times | Wed 11 June 2025 | 21.63 (0%) | 21.26 | 20.73 - 21.75 | 1.1719 times | Wed 11 June 2025 | 21.63 (2.22%) | 21.26 | 20.73 - 21.75 | 1.1719 times | Tue 10 June 2025 | 21.16 (-3.86%) | 22.17 | 20.96 - 22.17 | 1.3082 times | Mon 09 June 2025 | 22.01 (-4.51%) | 23.22 | 21.17 - 23.40 | 1.1469 times | Fri 06 June 2025 | 23.05 (2.13%) | 22.99 | 22.65 - 23.05 | 0.9109 times | Thu 05 June 2025 | 22.57 (-1.23%) | 22.87 | 22.46 - 23.18 | 0.8259 times | Wed 04 June 2025 | 22.85 (-1.55%) | 23.30 | 22.75 - 23.31 | 0.6887 times | Tue 03 June 2025 | 23.21 (0.56%) | 23.10 | 22.54 - 23.47 | 1.1631 times | Mon 02 June 2025 | 23.08 (-3.03%) | 23.58 | 22.89 - 23.96 | 1.4958 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.6 and 23.4
Weekly Target 1 | 20.11 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 21.906666666667 |
Weekly Target 4 | 23.08 |
Weekly Target 5 | 23.71 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.46 (3.84%) | 21.26 | 20.73 - 22.53 | 0.5985 times | Wed 11 June 2025 | 21.63 (-6.16%) | 23.22 | 20.73 - 23.40 | 0.7796 times | Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 1.0929 times | Fri 30 May 2025 | 23.80 (8.08%) | 22.60 | 22.21 - 24.20 | 1.7836 times | Fri 23 May 2025 | 22.02 (2.95%) | 21.26 | 20.95 - 22.11 | 0.795 times | Tue 20 May 2025 | 21.39 (-1.38%) | 20.73 | 20.63 - 21.72 | 0.3046 times | Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 1.6053 times | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 1.548 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 1.0234 times | Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 0.4691 times | Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.198 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 19.98 and 23.21
Monthly Target 1 | 19.15 |
Monthly Target 2 | 20.81 |
Monthly Target 3 | 22.383333333333 |
Monthly Target 4 | 24.04 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.46 (-5.63%) | 23.58 | 20.73 - 23.96 | 0.7805 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 2.0031 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.6803 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.0556 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.1914 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.8319 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.7115 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.7991 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.437 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5097 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.659 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 21.85 |
12 day DMA | 22.49 |
20 day DMA | 22.38 |
35 day DMA | 21.15 |
50 day DMA | 19.95 |
100 day DMA | 18.3 |
150 day DMA | 17.43 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.04 | 21.86 |
12 day EMA | 22.21 | 22.16 | 22.12 |
20 day EMA | 21.95 | 21.9 | 21.85 |
35 day EMA | 21.02 | 20.94 | 20.85 |
50 day EMA | 19.9 | 19.8 | 19.69 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.85 | 21.76 | 21.9 |
12 day SMA | 22.49 | 22.55 | 22.66 |
20 day SMA | 22.38 | 22.32 | 22.28 |
35 day SMA | 21.15 | 21 | 20.86 |
50 day SMA | 19.95 | 19.85 | 19.74 |
100 day SMA | 18.3 | 18.24 | 18.18 |
150 day SMA | 17.43 | 17.39 | 17.35 |
200 day SMA | 16.27 | 16.22 | 16.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.