LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 22.85 and 23.25
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.32 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.05 (2.13%) | 22.99 | 22.65 - 23.05 | 0.6308 times | Thu 05 June 2025 | 22.57 (-1.23%) | 22.87 | 22.46 - 23.18 | 0.5719 times | Wed 04 June 2025 | 22.85 (-1.55%) | 23.30 | 22.75 - 23.31 | 0.4769 times | Tue 03 June 2025 | 23.21 (0.56%) | 23.10 | 22.54 - 23.47 | 0.8054 times | Mon 02 June 2025 | 23.08 (-3.03%) | 23.58 | 22.89 - 23.96 | 1.0358 times | Fri 30 May 2025 | 23.80 (2.32%) | 22.98 | 22.73 - 24.20 | 1.6241 times | Thu 29 May 2025 | 23.26 (-1.94%) | 23.75 | 23.12 - 23.75 | 1.1593 times | Wed 28 May 2025 | 23.72 (3%) | 22.96 | 22.50 - 23.83 | 1.474 times | Tue 27 May 2025 | 23.03 (4.59%) | 22.60 | 22.21 - 23.10 | 1.4881 times | Fri 23 May 2025 | 22.02 (2.8%) | 21.40 | 21.37 - 22.11 | 0.7338 times | Thu 22 May 2025 | 21.42 (-0.09%) | 21.33 | 21.33 - 21.92 | 0.7399 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 22.01 and 23.51
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 1.2253 times | Fri 30 May 2025 | 23.80 (8.08%) | 22.60 | 22.21 - 24.20 | 1.9995 times | Fri 23 May 2025 | 22.02 (2.95%) | 21.26 | 20.95 - 22.11 | 0.8913 times | Tue 20 May 2025 | 21.39 (-1.38%) | 20.73 | 20.63 - 21.72 | 0.3415 times | Fri 16 May 2025 | 21.69 (3.68%) | 21.94 | 19.40 - 22.27 | 1.7997 times | Fri 09 May 2025 | 20.92 (14.38%) | 17.98 | 17.67 - 21.15 | 1.7354 times | Fri 02 May 2025 | 18.29 (5.24%) | 17.30 | 16.25 - 18.33 | 1.1473 times | Fri 25 April 2025 | 17.38 (1.16%) | 16.89 | 16.11 - 17.41 | 0.5259 times | Thu 17 April 2025 | 17.18 (-0.12%) | 17.07 | 16.97 - 17.56 | 0.222 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0.112 times | Wed 16 April 2025 | 17.20 (0%) | 17.07 | 16.97 - 17.36 | 0 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.01 and 23.51
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.05 (-3.15%) | 23.58 | 22.46 - 23.96 | 0.3609 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 2.0942 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.7568 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 1.1037 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 1.2456 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.8698 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.7439 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.8355 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.4569 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.5329 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 0.689 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.16 |
| 35 day DMA | 20.33 |
| 50 day DMA | 19.35 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.19 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.9 | 23.06 |
| 12 day EMA | 22.62 | 22.54 | 22.53 |
| 20 day EMA | 21.96 | 21.85 | 21.77 |
| 35 day EMA | 20.76 | 20.63 | 20.52 |
| 50 day EMA | 19.41 | 19.26 | 19.12 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.1 | 23.24 |
| 12 day SMA | 22.79 | 22.65 | 22.55 |
| 20 day SMA | 22.16 | 22.05 | 21.93 |
| 35 day SMA | 20.33 | 20.16 | 20.01 |
| 50 day SMA | 19.35 | 19.22 | 19.09 |
| 100 day SMA | 17.95 | 17.88 | 17.82 |
| 150 day SMA | 17.19 | 17.13 | 17.07 |
| 200 day SMA | 15.98 | 15.92 | 15.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.