Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 20.46 and 21.67

Daily Target 120.22
Daily Target 220.69
Daily Target 321.43
Daily Target 421.9
Daily Target 522.64

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 10 June 2025 21.16 (-3.86%) 22.17 20.96 - 22.17 0.9557 times
Mon 09 June 2025 22.01 (-4.51%) 23.22 21.17 - 23.40 0.8379 times
Fri 06 June 2025 23.05 (2.13%) 22.99 22.65 - 23.05 0.6655 times
Thu 05 June 2025 22.57 (-1.23%) 22.87 22.46 - 23.18 0.6034 times
Wed 04 June 2025 22.85 (-1.55%) 23.30 22.75 - 23.31 0.5032 times
Tue 03 June 2025 23.21 (0.56%) 23.10 22.54 - 23.47 0.8498 times
Mon 02 June 2025 23.08 (-3.03%) 23.58 22.89 - 23.96 1.0928 times
Fri 30 May 2025 23.80 (2.32%) 22.98 22.73 - 24.20 1.7135 times
Thu 29 May 2025 23.26 (-1.94%) 23.75 23.12 - 23.75 1.2232 times
Wed 28 May 2025 23.72 (3%) 22.96 22.50 - 23.83 1.5551 times
Tue 27 May 2025 23.03 (4.59%) 22.60 22.21 - 23.10 1.5701 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 19.84 and 22.28

Weekly Target 119.4
Weekly Target 220.28
Weekly Target 321.84
Weekly Target 422.72
Weekly Target 524.28

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 10 June 2025 21.16 (-8.2%) 23.22 20.96 - 23.40 0.5646 times
Fri 06 June 2025 23.05 (-3.15%) 23.58 22.46 - 23.96 1.1692 times
Fri 30 May 2025 23.80 (8.08%) 22.60 22.21 - 24.20 1.908 times
Fri 23 May 2025 22.02 (2.95%) 21.26 20.95 - 22.11 0.8505 times
Tue 20 May 2025 21.39 (-1.38%) 20.73 20.63 - 21.72 0.3258 times
Fri 16 May 2025 21.69 (3.68%) 21.94 19.40 - 22.27 1.7173 times
Fri 09 May 2025 20.92 (14.38%) 17.98 17.67 - 21.15 1.656 times
Fri 02 May 2025 18.29 (5.24%) 17.30 16.25 - 18.33 1.0948 times
Fri 25 April 2025 17.38 (1.16%) 16.89 16.11 - 17.41 0.5019 times
Thu 17 April 2025 17.18 (-0.12%) 17.07 16.97 - 17.56 0.2119 times
Wed 16 April 2025 17.20 (0%) 17.07 16.97 - 17.36 0.1069 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 19.56 and 22.56

Monthly Target 119.03
Monthly Target 220.09
Monthly Target 322.026666666667
Monthly Target 423.09
Monthly Target 525.03

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 10 June 2025 21.16 (-11.09%) 23.58 20.96 - 23.96 0.526 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 2.0584 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 1.7267 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 1.0848 times
Fri 28 February 2025 18.35 (12.44%) 15.95 15.82 - 19.79 1.2242 times
Fri 31 January 2025 16.32 (3.16%) 15.97 14.31 - 16.44 0.8549 times
Tue 31 December 2024 15.82 (-3.89%) 16.34 14.95 - 17.01 0.7311 times
Tue 26 November 2024 16.46 (23.95%) 13.36 13.29 - 18.74 0.8212 times
Thu 31 October 2024 13.28 (11.22%) 11.93 11.43 - 13.61 0.449 times
Mon 30 September 2024 11.94 (-4.1%) 12.25 11.38 - 12.89 0.5237 times
Fri 30 August 2024 12.45 (-11.76%) 14.08 11.22 - 14.13 0.6772 times

 monthly chart LincolnEducational

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.81
20 day DMA 22.22
35 day DMA 20.6
50 day DMA 19.54
100 day DMA 18.07
150 day DMA 17.28
200 day DMA 16.07

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.6422.95
12 day EMA22.3222.5322.62
20 day EMA21.8821.9621.96
35 day EMA20.8320.8120.74
50 day EMA19.5519.4819.38

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.7422.95
12 day SMA22.8122.8422.79
20 day SMA22.2222.1922.16
35 day SMA20.620.4720.33
50 day SMA19.5419.4619.35
100 day SMA18.0718.0217.95
150 day SMA17.2817.2417.19
200 day SMA16.0716.0315.98
Back to top | Use Dark Theme