LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 10.28 and 10.78
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.17 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.60 (-5.02%) | 10.87 | 10.46 - 10.96 | 1.0676 times | Thu 12 June 2025 | 11.16 (-0.71%) | 11.11 | 11.02 - 11.29 | 0.7212 times | Wed 11 June 2025 | 11.24 (0%) | 11.48 | 11.23 - 11.61 | 1.3109 times | Wed 11 June 2025 | 11.24 (-1.14%) | 11.48 | 11.23 - 11.61 | 1.3109 times | Tue 10 June 2025 | 11.37 (-0.44%) | 11.43 | 11.33 - 11.53 | 1.2143 times | Mon 09 June 2025 | 11.42 (4.01%) | 11.07 | 11.03 - 11.54 | 1.2039 times | Fri 06 June 2025 | 10.98 (0.55%) | 11.00 | 10.89 - 11.24 | 0.6031 times | Thu 05 June 2025 | 10.92 (1.02%) | 10.79 | 10.79 - 11.07 | 0.7286 times | Wed 04 June 2025 | 10.81 (-1.1%) | 10.91 | 10.71 - 11.06 | 1.0999 times | Tue 03 June 2025 | 10.93 (3.8%) | 10.55 | 10.55 - 10.97 | 0.7397 times | Mon 02 June 2025 | 10.53 (0.29%) | 10.49 | 10.28 - 10.55 | 0.9157 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 9.96 and 11.11
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.60 (-5.69%) | 11.48 | 10.46 - 11.61 | 0.7118 times | Wed 11 June 2025 | 11.24 (2.37%) | 11.07 | 11.03 - 11.61 | 0.8563 times | Fri 06 June 2025 | 10.98 (4.57%) | 10.49 | 10.28 - 11.24 | 0.9385 times | Fri 30 May 2025 | 10.50 (3.04%) | 10.32 | 10.32 - 10.96 | 0.8886 times | Fri 23 May 2025 | 10.19 (-1.64%) | 10.51 | 9.85 - 10.59 | 0.7759 times | Tue 20 May 2025 | 10.36 (-5.73%) | 10.71 | 10.27 - 10.83 | 0.3133 times | Fri 16 May 2025 | 10.99 (5.27%) | 10.85 | 10.17 - 11.12 | 1.5777 times | Fri 09 May 2025 | 10.44 (13.48%) | 9.19 | 8.97 - 10.93 | 2.1125 times | Fri 02 May 2025 | 9.20 (3.49%) | 8.97 | 8.61 - 9.41 | 0.9626 times | Fri 25 April 2025 | 8.89 (11.4%) | 7.80 | 7.78 - 9.05 | 0.8628 times | Thu 17 April 2025 | 7.98 (0.76%) | 7.90 | 7.77 - 8.18 | 0.3379 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.44 and 11.77
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.60 (0.95%) | 10.49 | 10.28 - 11.61 | 0.5035 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.2092 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.327 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0939 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0947 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0799 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.781 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2417 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.711 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.958 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4716 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.18 | 11.19 |
| 12 day EMA | 10.93 | 10.99 | 10.96 |
| 20 day EMA | 10.74 | 10.76 | 10.72 |
| 35 day EMA | 10.24 | 10.22 | 10.16 |
| 50 day EMA | 9.74 | 9.71 | 9.65 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.29 | 11.25 |
| 12 day SMA | 10.98 | 10.97 | 10.92 |
| 20 day SMA | 10.72 | 10.72 | 10.71 |
| 35 day SMA | 10.39 | 10.34 | 10.28 |
| 50 day SMA | 9.73 | 9.68 | 9.63 |
| 100 day SMA | 10.29 | 10.32 | 10.32 |
| 150 day SMA | 10.94 | 10.96 | 10.98 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.