LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 46.06 and 46.88
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.07 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.30 (0.76%) | 46.04 | 45.82 - 46.64 | 1.2006 times | Fri 06 June 2025 | 45.95 (2.45%) | 45.22 | 45.22 - 46.11 | 1.4294 times | Thu 05 June 2025 | 44.85 (0.83%) | 44.53 | 44.14 - 45.01 | 0.8898 times | Wed 04 June 2025 | 44.48 (0.86%) | 44.21 | 43.87 - 44.53 | 0.7213 times | Tue 03 June 2025 | 44.10 (1.59%) | 43.47 | 42.98 - 44.15 | 0.9554 times | Mon 02 June 2025 | 43.41 (0.37%) | 43.09 | 42.79 - 43.53 | 0.9763 times | Fri 30 May 2025 | 43.25 (0.19%) | 43.02 | 42.44 - 43.61 | 0.9146 times | Thu 29 May 2025 | 43.17 (0.89%) | 42.94 | 42.54 - 43.44 | 0.9034 times | Wed 28 May 2025 | 42.79 (-2.79%) | 43.77 | 42.71 - 44.13 | 0.7872 times | Tue 27 May 2025 | 44.02 (5.11%) | 42.52 | 42.52 - 44.03 | 1.2221 times | Fri 23 May 2025 | 41.88 (-3.01%) | 42.77 | 41.73 - 42.98 | 0.9241 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 46.06 and 46.88
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.253333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.30 (0.76%) | 46.04 | 45.82 - 46.64 | 0.2675 times | Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 1.1077 times | Fri 30 May 2025 | 43.25 (3.27%) | 42.52 | 42.44 - 44.13 | 0.8527 times | Fri 23 May 2025 | 41.88 (-6.68%) | 44.87 | 41.73 - 45.29 | 0.9138 times | Tue 20 May 2025 | 44.88 (1.08%) | 43.87 | 43.68 - 45.29 | 0.4164 times | Fri 16 May 2025 | 44.40 (0.77%) | 45.76 | 43.08 - 45.77 | 1.4982 times | Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 3.1299 times | Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 1.122 times | Fri 25 April 2025 | 37.26 (4.72%) | 35.27 | 34.24 - 37.38 | 0.4818 times | Thu 17 April 2025 | 35.58 (1.45%) | 34.78 | 34.13 - 35.66 | 0.2099 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 44.55 and 48.4
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.30 (7.05%) | 43.09 | 42.79 - 46.64 | 0.3369 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.8029 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.3651 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.2092 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1369 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9645 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7528 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7984 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8309 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.8025 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.3315 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.03 |
| 35 day DMA | 41.69 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.98 |
| 150 day DMA | 43.73 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.78 | 44.2 |
| 12 day EMA | 44.39 | 44.04 | 43.69 |
| 20 day EMA | 43.55 | 43.26 | 42.98 |
| 35 day EMA | 41.73 | 41.46 | 41.2 |
| 50 day EMA | 39.85 | 39.59 | 39.33 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.56 | 44.02 |
| 12 day SMA | 43.95 | 43.73 | 43.64 |
| 20 day SMA | 44.03 | 43.98 | 43.88 |
| 35 day SMA | 41.69 | 41.39 | 41.08 |
| 50 day SMA | 39.72 | 39.47 | 39.24 |
| 100 day SMA | 40.98 | 41.02 | 41.07 |
| 150 day SMA | 43.73 | 43.77 | 43.81 |
| 200 day SMA | 45.62 | 45.64 | 45.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.