Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 46.06 and 46.88

Daily Target 145.43
Daily Target 245.87
Daily Target 346.253333333333
Daily Target 446.69
Daily Target 547.07

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Mon 09 June 2025 46.30 (0.76%) 46.04 45.82 - 46.64 1.2006 times
Fri 06 June 2025 45.95 (2.45%) 45.22 45.22 - 46.11 1.4294 times
Thu 05 June 2025 44.85 (0.83%) 44.53 44.14 - 45.01 0.8898 times
Wed 04 June 2025 44.48 (0.86%) 44.21 43.87 - 44.53 0.7213 times
Tue 03 June 2025 44.10 (1.59%) 43.47 42.98 - 44.15 0.9554 times
Mon 02 June 2025 43.41 (0.37%) 43.09 42.79 - 43.53 0.9763 times
Fri 30 May 2025 43.25 (0.19%) 43.02 42.44 - 43.61 0.9146 times
Thu 29 May 2025 43.17 (0.89%) 42.94 42.54 - 43.44 0.9034 times
Wed 28 May 2025 42.79 (-2.79%) 43.77 42.71 - 44.13 0.7872 times
Tue 27 May 2025 44.02 (5.11%) 42.52 42.52 - 44.03 1.2221 times
Fri 23 May 2025 41.88 (-3.01%) 42.77 41.73 - 42.98 0.9241 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 46.06 and 46.88

Weekly Target 145.43
Weekly Target 245.87
Weekly Target 346.253333333333
Weekly Target 446.69
Weekly Target 547.07

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Mon 09 June 2025 46.30 (0.76%) 46.04 45.82 - 46.64 0.2675 times
Fri 06 June 2025 45.95 (6.24%) 43.09 42.79 - 46.11 1.1077 times
Fri 30 May 2025 43.25 (3.27%) 42.52 42.44 - 44.13 0.8527 times
Fri 23 May 2025 41.88 (-6.68%) 44.87 41.73 - 45.29 0.9138 times
Tue 20 May 2025 44.88 (1.08%) 43.87 43.68 - 45.29 0.4164 times
Fri 16 May 2025 44.40 (0.77%) 45.76 43.08 - 45.77 1.4982 times
Fri 09 May 2025 44.06 (19.79%) 36.53 35.00 - 44.98 3.1299 times
Fri 02 May 2025 36.78 (-1.29%) 37.32 36.34 - 37.95 1.122 times
Fri 25 April 2025 37.26 (4.72%) 35.27 34.24 - 37.38 0.4818 times
Thu 17 April 2025 35.58 (1.45%) 34.78 34.13 - 35.66 0.2099 times
Wed 16 April 2025 35.07 (0%) 34.78 34.20 - 35.54 0 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 44.55 and 48.4

Monthly Target 141.39
Monthly Target 243.85
Monthly Target 345.243333333333
Monthly Target 447.7
Monthly Target 549.09

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Mon 09 June 2025 46.30 (7.05%) 43.09 42.79 - 46.64 0.3369 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.8029 times
Wed 30 April 2025 37.00 (-5.8%) 39.18 32.48 - 39.74 1.3651 times
Mon 31 March 2025 39.28 (-5.64%) 42.23 36.85 - 42.75 1.2092 times
Fri 28 February 2025 41.63 (-16.66%) 49.15 40.37 - 49.96 1.1369 times
Fri 31 January 2025 49.95 (7.86%) 46.74 46.02 - 52.08 0.9645 times
Tue 31 December 2024 46.31 (-8.64%) 49.85 45.70 - 52.70 0.7528 times
Tue 26 November 2024 50.69 (-1.8%) 51.21 48.48 - 55.32 0.7984 times
Thu 31 October 2024 51.62 (-1.75%) 52.39 50.30 - 57.35 0.8309 times
Mon 30 September 2024 52.54 (4.27%) 49.99 45.93 - 53.25 0.8025 times
Fri 30 August 2024 50.39 (2%) 49.86 43.15 - 51.30 1.3315 times

 monthly chart LivanovaPlc

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 45.14
12 day DMA 43.95
20 day DMA 44.03
35 day DMA 41.69
50 day DMA 39.72
100 day DMA 40.98
150 day DMA 43.73
200 day DMA 45.62

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2944.7844.2
12 day EMA44.3944.0443.69
20 day EMA43.5543.2642.98
35 day EMA41.7341.4641.2
50 day EMA39.8539.5939.33

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1444.5644.02
12 day SMA43.9543.7343.64
20 day SMA44.0343.9843.88
35 day SMA41.6941.3941.08
50 day SMA39.7239.4739.24
100 day SMA40.9841.0241.07
150 day SMA43.7343.7743.81
200 day SMA45.6245.6445.67
Back to top | Use Dark Theme