LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 46.48 and 46.93
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.03 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.63 (-0.15%) | 46.39 | 46.33 - 46.78 | 0.6306 times | Wed 11 June 2025 | 46.70 (0%) | 47.46 | 46.49 - 47.88 | 1.4174 times | Wed 11 June 2025 | 46.70 (-1.89%) | 47.46 | 46.49 - 47.88 | 1.4174 times | Tue 10 June 2025 | 47.60 (2.81%) | 46.45 | 46.34 - 47.77 | 0.9383 times | Mon 09 June 2025 | 46.30 (0.76%) | 46.04 | 45.82 - 46.64 | 1.0885 times | Fri 06 June 2025 | 45.95 (2.45%) | 45.22 | 45.22 - 46.11 | 1.2959 times | Thu 05 June 2025 | 44.85 (0.83%) | 44.53 | 44.14 - 45.01 | 0.8067 times | Wed 04 June 2025 | 44.48 (0.86%) | 44.21 | 43.87 - 44.53 | 0.6539 times | Tue 03 June 2025 | 44.10 (1.59%) | 43.47 | 42.98 - 44.15 | 0.8662 times | Mon 02 June 2025 | 43.41 (0.37%) | 43.09 | 42.79 - 43.53 | 0.8851 times | Fri 30 May 2025 | 43.25 (0.19%) | 43.02 | 42.44 - 43.61 | 0.8292 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 45.71 and 47.26
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.63 (-0.15%) | 47.46 | 46.33 - 47.88 | 0.4629 times | Wed 11 June 2025 | 46.70 (1.63%) | 46.04 | 45.82 - 47.88 | 0.7785 times | Fri 06 June 2025 | 45.95 (6.24%) | 43.09 | 42.79 - 46.11 | 1.0189 times | Fri 30 May 2025 | 43.25 (3.27%) | 42.52 | 42.44 - 44.13 | 0.7843 times | Fri 23 May 2025 | 41.88 (-6.68%) | 44.87 | 41.73 - 45.29 | 0.8405 times | Tue 20 May 2025 | 44.88 (1.08%) | 43.87 | 43.68 - 45.29 | 0.383 times | Fri 16 May 2025 | 44.40 (0.77%) | 45.76 | 43.08 - 45.77 | 1.378 times | Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 2.8788 times | Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 1.032 times | Fri 25 April 2025 | 37.26 (4.72%) | 35.27 | 34.24 - 37.38 | 0.4431 times | Thu 17 April 2025 | 35.58 (1.45%) | 34.78 | 34.13 - 35.66 | 0.1931 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 44.71 and 49.8
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.63 (7.82%) | 43.09 | 42.79 - 47.88 | 0.5865 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.7564 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.3298 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1779 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1075 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9396 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7334 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7778 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8095 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7817 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.2972 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.92 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.89 |
| 150 day DMA | 43.58 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.41 | 46.27 |
| 12 day EMA | 45.59 | 45.4 | 45.16 |
| 20 day EMA | 44.64 | 44.43 | 44.19 |
| 35 day EMA | 42.64 | 42.41 | 42.16 |
| 50 day EMA | 40.8 | 40.56 | 40.31 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.65 | 46.28 |
| 12 day SMA | 45.26 | 44.94 | 44.72 |
| 20 day SMA | 44.62 | 44.51 | 44.36 |
| 35 day SMA | 42.92 | 42.65 | 42.38 |
| 50 day SMA | 40.66 | 40.43 | 40.2 |
| 100 day SMA | 40.89 | 40.9 | 40.92 |
| 150 day SMA | 43.58 | 43.61 | 43.66 |
| 200 day SMA | 45.6 | 45.6 | 45.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.