Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 45.9 and 47.29

Daily Target 145.63
Daily Target 246.17
Daily Target 347.023333333333
Daily Target 447.56
Daily Target 548.41

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Wed 11 June 2025 46.70 (0%) 47.46 46.49 - 47.88 1.3898 times
Wed 11 June 2025 46.70 (-1.89%) 47.46 46.49 - 47.88 1.3898 times
Tue 10 June 2025 47.60 (2.81%) 46.45 46.34 - 47.77 0.9201 times
Mon 09 June 2025 46.30 (0.76%) 46.04 45.82 - 46.64 1.0673 times
Fri 06 June 2025 45.95 (2.45%) 45.22 45.22 - 46.11 1.2707 times
Thu 05 June 2025 44.85 (0.83%) 44.53 44.14 - 45.01 0.791 times
Wed 04 June 2025 44.48 (0.86%) 44.21 43.87 - 44.53 0.6412 times
Tue 03 June 2025 44.10 (1.59%) 43.47 42.98 - 44.15 0.8493 times
Mon 02 June 2025 43.41 (0.37%) 43.09 42.79 - 43.53 0.8679 times
Fri 30 May 2025 43.25 (0.19%) 43.02 42.44 - 43.61 0.8131 times
Thu 29 May 2025 43.17 (0.89%) 42.94 42.54 - 43.44 0.8031 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 45.9 and 47.29

Weekly Target 145.63
Weekly Target 246.17
Weekly Target 347.023333333333
Weekly Target 447.56
Weekly Target 548.41

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Wed 11 June 2025 46.70 (0%) 47.46 46.49 - 47.88 0.325 times
Wed 11 June 2025 46.70 (1.63%) 46.04 45.82 - 47.88 0.7897 times
Fri 06 June 2025 45.95 (6.24%) 43.09 42.79 - 46.11 1.0336 times
Fri 30 May 2025 43.25 (3.27%) 42.52 42.44 - 44.13 0.7956 times
Fri 23 May 2025 41.88 (-6.68%) 44.87 41.73 - 45.29 0.8527 times
Tue 20 May 2025 44.88 (1.08%) 43.87 43.68 - 45.29 0.3885 times
Fri 16 May 2025 44.40 (0.77%) 45.76 43.08 - 45.77 1.398 times
Fri 09 May 2025 44.06 (19.79%) 36.53 35.00 - 44.98 2.9204 times
Fri 02 May 2025 36.78 (-1.29%) 37.32 36.34 - 37.95 1.0469 times
Fri 25 April 2025 37.26 (4.72%) 35.27 34.24 - 37.38 0.4495 times
Thu 17 April 2025 35.58 (1.45%) 34.78 34.13 - 35.66 0.1959 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 44.75 and 49.84

Monthly Target 140.7
Monthly Target 243.7
Monthly Target 345.79
Monthly Target 448.79
Monthly Target 550.88

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Wed 11 June 2025 46.70 (7.98%) 43.09 42.79 - 47.88 0.5515 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.7629 times
Wed 30 April 2025 37.00 (-5.8%) 39.18 32.48 - 39.74 1.3347 times
Mon 31 March 2025 39.28 (-5.64%) 42.23 36.85 - 42.75 1.1823 times
Fri 28 February 2025 41.63 (-16.66%) 49.15 40.37 - 49.96 1.1116 times
Fri 31 January 2025 49.95 (7.86%) 46.74 46.02 - 52.08 0.9431 times
Tue 31 December 2024 46.31 (-8.64%) 49.85 45.70 - 52.70 0.7361 times
Tue 26 November 2024 50.69 (-1.8%) 51.21 48.48 - 55.32 0.7807 times
Thu 31 October 2024 51.62 (-1.75%) 52.39 50.30 - 57.35 0.8125 times
Mon 30 September 2024 52.54 (4.27%) 49.99 45.93 - 53.25 0.7847 times
Fri 30 August 2024 50.39 (2%) 49.86 43.15 - 51.30 1.302 times

 monthly chart LivanovaPlc

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 46.65
12 day DMA 44.94
20 day DMA 44.51
35 day DMA 42.65
50 day DMA 40.43
100 day DMA 40.9
150 day DMA 43.61
200 day DMA 45.6

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4146.2746.06
12 day EMA45.445.1644.88
20 day EMA44.4444.243.94
35 day EMA42.4442.1941.92
50 day EMA40.5940.3440.08

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.2845.84
12 day SMA44.9444.7244.32
20 day SMA44.5144.3644.21
35 day SMA42.6542.3842.06
50 day SMA40.4340.239.96
100 day SMA40.940.9240.95
150 day SMA43.6143.6643.7
200 day SMA45.645.645.61
Back to top | Use Dark Theme